Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	2.45	0
8/4/2015	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	2.45	9,000
8/3/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	2.39	6,000
7/31/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	2.39	0
7/30/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	2.39	1,300
7/29/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	2.39	1,000
7/28/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	2.39	0
7/27/2015	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	2.39	200
7/24/2015	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	2.42	0
7/23/2015	-0.20 / -0.49%	40.10	40.50	40.00	40.50	40.03	2.42	5,300
7/22/2015	-0.30 / -0.73%	40.50	40.70	40.00	40.70	40.17	2.43	2,500
7/21/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	2.45	700
7/20/2015	+3.20 / +8.47%	41.00	41.00	41.00	41.00	41.00	2.45	100
7/17/2015	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	2.26	0
7/16/2015	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	2.26	0
7/15/2015	-3.20 / -7.80%	37.60	41.00	37.60	37.80	40.43	2.26	700
7/14/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	2.45	0
7/13/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	2.45	0
7/10/2015	0.00 / 0.00%	39.50	41.00	39.50	41.00	39.50	2.45	5,600
7/9/2015	0.00 / 0.00%	40.00	41.00	40.00	41.00	40.00	2.45	200
7/8/2015	+0.20 / +0.49%	40.00	41.00	40.00	41.00	40.02	2.45	4,100
7/7/2015	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	2.44	0
7/6/2015	-0.20 / -0.49%	40.50	41.00	40.50	40.80	40.88	2.44	3,050
7/3/2015	0.00 / 0.00%	40.30	41.00	40.30	41.00	40.53	2.45	2,000
7/2/2015	0.00 / 0.00%	40.30	41.00	40.30	41.00	40.82	2.45	1,900
7/1/2015	+0.50 / +1.23%	41.00	41.00	41.00	41.00	41.00	2.45	1,000
6/30/2015	-0.50 / -1.22%	40.50	40.50	40.30	40.50	40.31	2.42	2,900
6/29/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	2.45	0
6/26/2015	+0.50 / +1.23%	40.30	41.00	40.30	41.00	40.50	2.45	1,201
6/25/2015	+0.30 / +0.75%	40.50	40.50	40.50	40.50	40.50	2.42	100

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty