|
Closing price on 8/3/2016
|
|
| Open |
92.00 |
| High |
93.60 |
| Low |
90.10 |
| Volume |
2,593 |
| Split-adjusted Price |
6.49 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2016
|
-0.80 / -0.85%
|
92.00
|
93.60
|
90.10
|
93.60
|
91.77
|
6.49
|
2,593
|
|
|
8/2/2016
|
-0.60 / -0.63%
|
92.80
|
94.40
|
92.20
|
94.40
|
92.35
|
6.55
|
4,197
|
|
|
8/1/2016
|
-1.30 / -1.35%
|
95.00
|
96.00
|
95.00
|
95.00
|
95.65
|
6.59
|
4,500
|
|
|
7/29/2016
|
0.00 / 0.00%
|
96.30
|
96.30
|
96.30
|
96.30
|
96.30
|
6.68
|
0
|
|
|
7/28/2016
|
+1.30 / +1.37%
|
95.00
|
100.00
|
95.00
|
96.30
|
96.94
|
6.68
|
15,765
|
|
|
7/27/2016
|
+6.00 / +6.74%
|
89.00
|
95.00
|
88.00
|
95.00
|
89.29
|
6.59
|
15,385
|
|
|
7/26/2016
|
+0.90 / +1.02%
|
88.00
|
89.00
|
87.50
|
89.00
|
88.66
|
6.17
|
5,800
|
|
|
7/25/2016
|
-0.70 / -0.79%
|
89.00
|
89.90
|
88.10
|
88.10
|
89.04
|
6.11
|
10,000
|
|
|
7/22/2016
|
0.00 / 0.00%
|
86.50
|
88.80
|
86.50
|
88.80
|
88.80
|
6.16
|
1,510
|
|
|
7/21/2016
|
0.00 / 0.00%
|
88.00
|
88.80
|
86.50
|
88.80
|
87.63
|
6.16
|
500
|
|
|
7/20/2016
|
+0.80 / +0.91%
|
86.60
|
88.80
|
86.50
|
88.80
|
86.51
|
6.16
|
1,300
|
|
|
7/19/2016
|
-1.90 / -2.11%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
6.10
|
100
|
|
|
7/18/2016
|
+1.00 / +1.12%
|
90.00
|
90.00
|
89.90
|
89.90
|
89.95
|
6.23
|
3,700
|
|
|
7/15/2016
|
+0.40 / +0.45%
|
88.00
|
88.90
|
88.00
|
88.90
|
88.00
|
6.17
|
400
|
|
|
7/14/2016
|
+0.30 / +0.34%
|
87.00
|
88.50
|
86.50
|
88.50
|
87.01
|
6.14
|
3,100
|
|
|
7/13/2016
|
-3.10 / -3.40%
|
90.00
|
90.00
|
88.00
|
88.20
|
88.61
|
6.12
|
4,500
|
|
|
7/12/2016
|
-1.00 / -1.08%
|
88.20
|
91.30
|
88.00
|
91.30
|
88.02
|
6.33
|
9,300
|
|
|
7/11/2016
|
-2.40 / -2.53%
|
88.20
|
92.30
|
87.20
|
92.30
|
87.83
|
6.40
|
2,200
|
|
|
7/8/2016
|
+6.50 / +7.37%
|
88.00
|
94.70
|
88.00
|
94.70
|
88.60
|
6.57
|
3,400
|
|
|
7/7/2016
|
-2.80 / -3.08%
|
88.20
|
88.20
|
88.10
|
88.20
|
88.17
|
6.12
|
1,300
|
|
|
7/6/2016
|
0.00 / 0.00%
|
91.00
|
91.00
|
88.00
|
91.00
|
89.36
|
6.31
|
2,100
|
|
|
7/5/2016
|
-4.20 / -4.41%
|
91.00
|
92.00
|
90.00
|
91.00
|
91.12
|
6.31
|
5,200
|
|
|
7/4/2016
|
-0.10 / -0.10%
|
95.00
|
96.00
|
93.00
|
95.20
|
95.12
|
6.60
|
2,000
|
|
|
7/1/2016
|
-0.70 / -0.73%
|
91.00
|
95.30
|
89.00
|
95.30
|
89.50
|
6.61
|
900
|
|
|
6/30/2016
|
+8.00 / +9.09%
|
88.00
|
96.00
|
86.10
|
96.00
|
88.89
|
6.66
|
14,200
|
|
|
6/29/2016
|
0.00 / 0.00%
|
88.00
|
88.00
|
86.00
|
88.00
|
87.63
|
6.10
|
2,400
|
|
|
6/28/2016
|
-0.80 / -0.90%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
6.10
|
100
|
|
|
6/27/2016
|
-0.20 / -0.22%
|
84.00
|
88.80
|
84.00
|
88.80
|
85.22
|
6.16
|
7,500
|
|
|
6/24/2016
|
-2.00 / -2.20%
|
88.00
|
90.00
|
83.10
|
89.00
|
86.05
|
6.17
|
29,800
|
|
|
6/23/2016
|
+0.30 / +0.33%
|
90.00
|
91.00
|
90.00
|
91.00
|
90.04
|
6.31
|
3,100
|
|
|