Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2018	+2.40 / +2.09%	115.30	121.00	114.00	117.40	117.00	18.89	52,000
8/28/2018	+5.60 / +5.12%	109.40	115.00	107.70	115.00	113.49	18.50	112,300
8/27/2018	+3.60 / +3.40%	105.80	110.00	105.00	109.40	107.88	17.60	215,100
8/24/2018	+1.30 / +1.24%	104.00	105.90	104.00	105.80	104.86	17.02	11,900
8/23/2018	+0.80 / +0.77%	103.70	105.20	103.70	104.50	104.53	16.81	25,300
8/22/2018	-1.30 / -1.24%	105.50	105.50	103.00	103.70	103.98	16.68	27,600
8/21/2018	-1.00 / -0.94%	104.50	105.50	104.50	105.00	105.02	16.89	14,600
8/20/2018	+1.50 / +1.44%	104.80	106.00	104.20	106.00	104.79	17.05	31,100
8/17/2018	-2.50 / -2.34%	106.10	107.90	104.50	104.50	105.28	16.81	21,800
8/16/2018	+1.20 / +1.13%	105.60	107.00	105.00	107.00	105.51	17.21	19,900
8/15/2018	-1.80 / -1.67%	107.00	107.00	105.80	105.80	106.49	17.02	15,000
8/14/2018	+0.30 / +0.28%	106.20	107.60	106.10	107.60	106.94	17.31	23,000
8/13/2018	+0.20 / +0.19%	106.60	107.30	106.00	107.30	106.42	17.26	11,400
8/10/2018	-0.90 / -0.83%	106.50	109.00	106.00	107.10	107.48	17.23	12,800
8/9/2018	-1.00 / -0.92%	109.20	109.80	107.60	108.00	108.24	17.37	16,400
8/8/2018	+0.30 / +0.28%	108.50	109.00	107.50	109.00	108.01	17.53	21,400
8/7/2018	+0.10 / +0.09%	106.10	110.00	106.10	108.70	109.23	17.49	27,100
8/6/2018	0.00 / 0.00%	108.60	108.60	107.00	108.60	107.84	17.47	8,800
8/3/2018	+1.80 / +1.69%	106.80	110.00	106.80	108.60	108.95	17.47	29,400
8/2/2018	+1.00 / +0.95%	106.00	107.00	105.00	106.80	105.81	17.18	19,700
8/1/2018	-0.20 / -0.19%	105.00	108.00	105.00	105.80	106.47	17.02	13,300
7/31/2018	+2.00 / +1.92%	104.00	106.50	103.00	106.00	103.92	17.05	29,900
7/30/2018	-3.50 / -3.26%	107.50	107.50	103.00	104.00	104.39	16.73	53,300
7/27/2018	-4.50 / -4.02%	112.00	112.20	107.00	107.50	109.12	17.29	63,700
7/26/2018	+1.90 / +1.73%	110.10	115.00	108.20	112.00	111.73	18.02	101,100
7/25/2018	-2.40 / -2.13%	114.90	115.00	110.10	110.10	111.35	17.71	25,700
7/24/2018	-0.90 / -0.79%	113.50	114.00	112.10	112.50	112.58	18.10	16,800
7/23/2018	-2.50 / -2.16%	116.30	116.30	111.00	113.40	114.54	18.24	14,400
7/20/2018	+4.90 / +4.41%	111.00	115.90	111.00	115.90	113.04	18.64	53,700
7/19/2018	-2.30 / -2.03%	113.40	113.50	111.00	111.00	111.48	17.86	15,600

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty