|
Closing price on 8/26/2019
|
|
| Open |
87.80 |
| High |
88.60 |
| Low |
87.70 |
| Volume |
24,070 |
| Split-adjusted Price |
29.17 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2019
|
+0.50 / +0.57%
|
87.80
|
88.60
|
87.70
|
88.60
|
88.03
|
29.17
|
24,070
|
|
|
8/23/2019
|
+0.60 / +0.69%
|
87.50
|
88.90
|
87.50
|
88.10
|
88.34
|
29.01
|
17,840
|
|
|
8/22/2019
|
-0.50 / -0.57%
|
88.00
|
88.00
|
87.10
|
87.50
|
87.65
|
28.81
|
25,510
|
|
|
8/21/2019
|
-0.20 / -0.23%
|
88.00
|
89.90
|
87.40
|
88.00
|
87.94
|
28.97
|
15,670
|
|
|
8/20/2019
|
-0.70 / -0.79%
|
87.00
|
88.90
|
87.00
|
88.20
|
87.97
|
29.04
|
28,020
|
|
|
8/19/2019
|
-2.70 / -2.95%
|
91.60
|
91.60
|
88.90
|
88.90
|
89.60
|
29.27
|
36,730
|
|
|
8/16/2019
|
-0.20 / -0.22%
|
92.30
|
92.30
|
91.60
|
91.60
|
91.71
|
30.16
|
21,720
|
|
|
8/15/2019
|
-0.20 / -0.22%
|
92.00
|
92.00
|
90.50
|
91.80
|
91.45
|
30.22
|
11,580
|
|
|
8/14/2019
|
+2.30 / +2.56%
|
90.00
|
93.60
|
89.60
|
92.00
|
92.20
|
30.29
|
138,820
|
|
|
8/13/2019
|
-0.10 / -0.11%
|
90.00
|
90.00
|
89.00
|
89.70
|
89.60
|
29.53
|
24,030
|
|
|
8/12/2019
|
+0.90 / +1.01%
|
88.90
|
90.50
|
88.90
|
89.80
|
89.75
|
29.57
|
12,190
|
|
|
8/9/2019
|
-0.10 / -0.11%
|
89.00
|
89.70
|
88.50
|
88.90
|
88.99
|
29.27
|
14,530
|
|
|
8/8/2019
|
-0.90 / -1.00%
|
90.00
|
90.00
|
88.50
|
89.00
|
89.07
|
29.30
|
10,340
|
|
|
8/7/2019
|
+1.40 / +1.58%
|
88.90
|
90.00
|
88.00
|
89.90
|
88.93
|
29.60
|
25,210
|
|
|
8/6/2019
|
-1.10 / -1.23%
|
89.60
|
89.60
|
88.50
|
88.50
|
88.99
|
29.14
|
15,800
|
|
|
8/5/2019
|
-1.50 / -1.65%
|
89.50
|
91.50
|
89.00
|
89.60
|
89.67
|
29.50
|
14,910
|
|
|
8/2/2019
|
-0.10 / -0.11%
|
90.10
|
91.10
|
86.60
|
91.10
|
88.87
|
29.99
|
56,870
|
|
|
8/1/2019
|
-1.20 / -1.30%
|
92.40
|
92.40
|
90.50
|
91.20
|
91.33
|
30.03
|
28,020
|
|
|
7/31/2019
|
+0.40 / +0.43%
|
92.00
|
92.50
|
91.50
|
92.40
|
91.98
|
30.42
|
17,460
|
|
|
7/30/2019
|
-54.00 / -36.99%
|
91.20
|
94.40
|
91.00
|
92.00
|
92.06
|
30.29
|
114,490
|
|
|
7/29/2019
|
-2.50 / -1.68%
|
148.60
|
148.60
|
144.60
|
146.00
|
146.41
|
29.58
|
45,160
|
|
|
7/26/2019
|
+0.20 / +0.13%
|
150.00
|
150.00
|
147.00
|
148.50
|
148.78
|
30.09
|
68,140
|
|
|
7/25/2019
|
+8.00 / +5.70%
|
140.40
|
148.50
|
140.40
|
148.30
|
144.24
|
30.05
|
77,300
|
|
|
7/24/2019
|
-3.80 / -2.64%
|
144.20
|
144.30
|
139.00
|
140.30
|
141.38
|
28.43
|
74,550
|
|
|
7/23/2019
|
+0.10 / +0.07%
|
148.00
|
148.00
|
143.20
|
144.10
|
144.42
|
29.20
|
47,050
|
|
|
7/22/2019
|
+5.70 / +4.12%
|
141.90
|
144.70
|
140.00
|
144.00
|
143.42
|
29.18
|
67,800
|
|
|
7/19/2019
|
+0.50 / +0.36%
|
136.50
|
140.90
|
136.50
|
138.30
|
138.76
|
28.02
|
103,740
|
|
|
7/18/2019
|
+2.80 / +2.07%
|
135.00
|
139.00
|
135.00
|
137.80
|
137.66
|
27.92
|
62,290
|
|
|
7/17/2019
|
+0.30 / +0.22%
|
135.00
|
136.70
|
134.70
|
135.00
|
135.23
|
27.35
|
20,890
|
|
|
7/16/2019
|
+0.10 / +0.07%
|
134.50
|
134.90
|
133.00
|
134.70
|
134.24
|
27.29
|
18,020
|
|
|