|
Closing price on 8/2/2019
|
|
| Open |
90.10 |
| High |
91.10 |
| Low |
86.60 |
| Volume |
56,870 |
| Split-adjusted Price |
29.99 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2019
|
-0.10 / -0.11%
|
90.10
|
91.10
|
86.60
|
91.10
|
88.87
|
29.99
|
56,870
|
|
|
8/1/2019
|
-1.20 / -1.30%
|
92.40
|
92.40
|
90.50
|
91.20
|
91.33
|
30.03
|
28,020
|
|
|
7/31/2019
|
+0.40 / +0.43%
|
92.00
|
92.50
|
91.50
|
92.40
|
91.98
|
30.42
|
17,460
|
|
|
7/30/2019
|
-54.00 / -36.99%
|
91.20
|
94.40
|
91.00
|
92.00
|
92.06
|
30.29
|
114,490
|
|
|
7/29/2019
|
-2.50 / -1.68%
|
148.60
|
148.60
|
144.60
|
146.00
|
146.41
|
29.58
|
45,160
|
|
|
7/26/2019
|
+0.20 / +0.13%
|
150.00
|
150.00
|
147.00
|
148.50
|
148.78
|
30.09
|
68,140
|
|
|
7/25/2019
|
+8.00 / +5.70%
|
140.40
|
148.50
|
140.40
|
148.30
|
144.24
|
30.05
|
77,300
|
|
|
7/24/2019
|
-3.80 / -2.64%
|
144.20
|
144.30
|
139.00
|
140.30
|
141.38
|
28.43
|
74,550
|
|
|
7/23/2019
|
+0.10 / +0.07%
|
148.00
|
148.00
|
143.20
|
144.10
|
144.42
|
29.20
|
47,050
|
|
|
7/22/2019
|
+5.70 / +4.12%
|
141.90
|
144.70
|
140.00
|
144.00
|
143.42
|
29.18
|
67,800
|
|
|
7/19/2019
|
+0.50 / +0.36%
|
136.50
|
140.90
|
136.50
|
138.30
|
138.76
|
28.02
|
103,740
|
|
|
7/18/2019
|
+2.80 / +2.07%
|
135.00
|
139.00
|
135.00
|
137.80
|
137.66
|
27.92
|
62,290
|
|
|
7/17/2019
|
+0.30 / +0.22%
|
135.00
|
136.70
|
134.70
|
135.00
|
135.23
|
27.35
|
20,890
|
|
|
7/16/2019
|
+0.10 / +0.07%
|
134.50
|
134.90
|
133.00
|
134.70
|
134.24
|
27.29
|
18,020
|
|
|
7/15/2019
|
-1.40 / -1.03%
|
136.00
|
136.00
|
134.60
|
134.60
|
135.08
|
27.27
|
14,510
|
|
|
7/12/2019
|
0.00 / 0.00%
|
136.00
|
136.50
|
135.20
|
136.00
|
135.71
|
27.55
|
7,420
|
|
|
7/11/2019
|
+0.50 / +0.37%
|
135.50
|
136.40
|
135.50
|
136.00
|
135.90
|
27.55
|
7,130
|
|
|
7/10/2019
|
0.00 / 0.00%
|
136.00
|
136.00
|
135.20
|
135.50
|
135.47
|
27.45
|
9,050
|
|
|
7/9/2019
|
+0.10 / +0.07%
|
137.00
|
137.00
|
135.20
|
135.50
|
135.57
|
27.45
|
10,740
|
|
|
7/8/2019
|
-1.50 / -1.10%
|
137.20
|
137.20
|
135.40
|
135.40
|
136.32
|
27.43
|
11,950
|
|
|
7/5/2019
|
+0.90 / +0.66%
|
136.00
|
137.00
|
136.00
|
136.90
|
136.52
|
27.74
|
12,650
|
|
|
7/4/2019
|
-0.30 / -0.22%
|
136.10
|
137.50
|
136.00
|
136.00
|
136.54
|
27.55
|
12,560
|
|
|
7/3/2019
|
+0.30 / +0.22%
|
136.00
|
136.90
|
135.00
|
136.30
|
135.93
|
27.61
|
9,490
|
|
|
7/2/2019
|
+1.40 / +1.04%
|
136.00
|
137.90
|
134.60
|
136.00
|
136.83
|
27.55
|
21,750
|
|
|
7/1/2019
|
+3.30 / +2.51%
|
131.30
|
134.80
|
131.30
|
134.60
|
133.87
|
27.27
|
16,300
|
|
|
6/28/2019
|
+0.60 / +0.46%
|
130.10
|
131.30
|
130.10
|
131.30
|
130.82
|
26.60
|
8,890
|
|
|
6/27/2019
|
+0.70 / +0.54%
|
130.00
|
131.10
|
129.60
|
130.70
|
130.09
|
26.48
|
9,240
|
|
|
6/26/2019
|
-0.50 / -0.38%
|
131.00
|
131.00
|
129.60
|
130.00
|
130.41
|
26.34
|
6,150
|
|
|
6/25/2019
|
+1.50 / +1.16%
|
129.00
|
131.00
|
129.00
|
130.50
|
130.07
|
26.44
|
15,630
|
|
|
6/24/2019
|
+0.80 / +0.62%
|
129.00
|
129.00
|
128.50
|
129.00
|
128.92
|
26.14
|
7,470
|
|
|