Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2017	-1.40 / -0.94%	151.00	151.00	144.00	148.00	147.42	11.86	11,728
8/1/2017	-16.50 / -9.95%	167.00	167.00	149.40	149.40	154.10	11.97	31,655
7/31/2017	-1.50 / -0.90%	167.50	172.00	165.90	165.90	169.06	13.29	11,410
7/28/2017	+1.40 / +0.84%	169.90	169.90	166.50	167.40	168.74	13.41	4,142
7/27/2017	+1.20 / +0.73%	160.60	166.00	160.60	166.00	164.52	13.30	3,537
7/26/2017	-0.10 / -0.06%	164.00	165.00	164.00	164.80	164.55	13.21	1,600
7/25/2017	0.00 / 0.00%	164.50	165.00	164.00	164.90	164.63	13.21	3,978
7/24/2017	-3.10 / -1.85%	168.00	168.00	164.90	164.90	166.31	13.21	9,204
7/21/2017	-2.00 / -1.18%	174.00	174.00	167.00	168.00	167.56	13.46	3,019
7/20/2017	-1.00 / -0.58%	170.10	170.10	169.00	170.00	169.40	13.62	1,690
7/19/2017	+0.10 / +0.06%	171.00	171.00	165.10	171.00	169.97	13.70	1,845
7/18/2017	0.00 / 0.00%	170.80	172.00	170.80	170.90	171.38	13.69	2,192
7/17/2017	-2.60 / -1.50%	171.10	171.10	170.90	170.90	170.95	13.69	1,250
7/14/2017	+0.50 / +0.29%	173.50	174.90	173.10	173.50	173.93	13.90	7,565
7/13/2017	+3.20 / +1.88%	173.90	173.90	169.00	173.00	170.46	13.86	4,599
7/12/2017	-3.10 / -1.79%	169.10	172.80	168.50	169.80	169.78	13.61	3,330
7/11/2017	-0.10 / -0.06%	170.10	173.00	160.00	172.90	168.56	13.85	7,000
7/10/2017	+1.00 / +0.58%	175.00	175.00	173.00	173.00	174.08	13.86	1,100
7/7/2017	-3.10 / -1.77%	175.00	175.00	172.00	172.00	172.55	13.78	6,800
7/6/2017	-1.90 / -1.07%	175.60	175.60	175.10	175.10	175.28	14.03	600
7/5/2017	+1.00 / +0.57%	173.10	177.00	173.10	177.00	174.90	14.18	1,100
7/4/2017	-2.40 / -1.35%	174.30	177.00	174.30	176.00	175.09	14.10	2,104
7/3/2017	+4.40 / +2.53%	174.00	179.00	174.00	178.40	177.48	14.30	19,420
6/30/2017	0.00 / 0.00%	174.20	174.20	171.10	174.00	172.38	13.94	1,315
6/29/2017	+2.00 / +1.16%	172.00	175.00	172.00	174.00	173.17	13.94	3,600
6/28/2017	+2.00 / +1.18%	169.10	172.00	169.10	172.00	171.22	13.78	5,000
6/27/2017	-1.00 / -0.58%	169.20	170.50	169.20	170.00	169.93	13.62	4,300
6/26/2017	+1.90 / +1.12%	185.00	185.00	170.00	171.00	173.60	13.70	500
6/23/2017	+1.10 / +0.65%	168.00	169.10	168.00	169.10	168.93	13.55	710
6/22/2017	-2.00 / -1.18%	170.00	170.10	168.00	168.00	169.19	13.46	2,300

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty