|
Closing price on 8/10/2026
|
|
| Open |
26.50 |
| High |
27.50 |
| Low |
26.50 |
| Volume |
165,200 |
| Split-adjusted Price |
27.15 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2026
|
+0.65 / +2.45%
|
26.50
|
27.50
|
26.50
|
27.15
|
27.14
|
27.15
|
165,200
|
|
|
8/7/2026
|
+0.20 / +0.76%
|
26.30
|
26.65
|
26.25
|
26.50
|
26.45
|
26.50
|
104,400
|
|
|
8/6/2026
|
-0.25 / -0.94%
|
26.30
|
26.45
|
25.80
|
26.30
|
26.19
|
26.30
|
90,000
|
|
|
8/5/2026
|
+0.15 / +0.57%
|
26.80
|
26.80
|
26.35
|
26.55
|
26.55
|
26.55
|
98,500
|
|
|
8/4/2026
|
-0.05 / -0.19%
|
26.35
|
26.60
|
26.15
|
26.40
|
26.34
|
26.40
|
147,800
|
|
|
8/3/2026
|
+0.75 / +2.92%
|
26.00
|
27.00
|
25.90
|
26.45
|
26.52
|
26.45
|
178,600
|
|
|
7/31/2026
|
+0.15 / +0.59%
|
25.60
|
26.50
|
25.50
|
25.70
|
25.94
|
25.70
|
197,300
|
|
|
7/30/2026
|
+0.20 / +0.79%
|
25.35
|
26.10
|
25.30
|
25.55
|
25.76
|
25.55
|
161,200
|
|
|
7/29/2026
|
+1.65 / +6.96%
|
24.65
|
25.35
|
24.65
|
25.35
|
24.97
|
25.35
|
307,300
|
|
|
7/28/2026
|
+0.05 / +0.21%
|
23.80
|
24.00
|
23.00
|
23.70
|
23.43
|
23.70
|
158,200
|
|
|
7/27/2026
|
-0.10 / -0.42%
|
23.75
|
24.35
|
23.30
|
23.65
|
23.63
|
23.65
|
106,000
|
|
|
7/24/2026
|
-0.75 / -3.06%
|
24.05
|
24.70
|
23.55
|
23.75
|
24.02
|
23.75
|
64,100
|
|
|
7/23/2026
|
+0.05 / +0.20%
|
24.45
|
24.80
|
23.50
|
24.50
|
24.29
|
24.50
|
178,700
|
|
|
7/22/2026
|
-1.00 / -3.93%
|
25.70
|
25.70
|
24.45
|
24.45
|
24.67
|
24.45
|
240,500
|
|
|
7/21/2026
|
-0.05 / -0.20%
|
25.50
|
25.80
|
24.95
|
25.45
|
25.34
|
25.45
|
83,300
|
|
|
7/20/2026
|
-0.75 / -2.86%
|
26.10
|
26.45
|
25.50
|
25.50
|
25.78
|
25.50
|
81,500
|
|
|
7/17/2026
|
-0.25 / -0.94%
|
26.10
|
26.60
|
26.10
|
26.25
|
26.15
|
26.25
|
39,300
|
|
|
7/16/2026
|
+0.05 / +0.19%
|
26.05
|
26.85
|
25.80
|
26.50
|
26.16
|
26.50
|
121,200
|
|
|
7/15/2026
|
-0.20 / -0.75%
|
26.65
|
27.00
|
26.40
|
26.45
|
26.54
|
26.45
|
55,600
|
|
|
7/14/2026
|
+0.05 / +0.19%
|
26.60
|
26.75
|
26.55
|
26.65
|
26.67
|
26.65
|
68,200
|
|
|
7/13/2026
|
-0.55 / -2.03%
|
27.10
|
27.15
|
26.50
|
26.60
|
26.80
|
26.60
|
158,000
|
|
|
7/10/2026
|
-0.30 / -1.09%
|
27.15
|
27.70
|
27.15
|
27.15
|
27.41
|
27.15
|
136,200
|
|
|
7/9/2026
|
0.00 / 0.00%
|
27.30
|
27.90
|
26.95
|
27.45
|
27.29
|
27.45
|
188,600
|
|
|
7/8/2026
|
-0.05 / -0.18%
|
27.55
|
28.00
|
27.20
|
27.45
|
27.63
|
27.45
|
165,200
|
|
|
7/7/2026
|
+0.45 / +1.66%
|
27.05
|
27.60
|
27.05
|
27.50
|
27.32
|
27.50
|
120,500
|
|
|
7/6/2026
|
-1.60 / -5.58%
|
29.00
|
29.00
|
26.65
|
27.05
|
27.73
|
27.05
|
295,100
|
|
|
7/3/2026
|
-0.50 / -1.72%
|
29.05
|
29.15
|
28.65
|
28.65
|
28.92
|
28.65
|
156,000
|
|
|
7/2/2026
|
+0.05 / +0.17%
|
29.50
|
29.50
|
29.05
|
29.15
|
29.16
|
29.15
|
235,100
|
|
|
7/1/2026
|
-0.10 / -0.34%
|
29.40
|
29.60
|
29.05
|
29.10
|
29.23
|
29.10
|
177,400
|
|
|
6/30/2026
|
+0.50 / +1.74%
|
28.80
|
29.80
|
28.80
|
29.20
|
29.27
|
29.20
|
268,900
|
|
|