|
Closing price on 8/10/2011
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.50 |
| Volume |
2,200 |
| Split-adjusted Price |
0.32 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2011
|
+0.10 / +1.19%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
0.32
|
2,200
|
|
|
8/9/2011
|
-0.60 / -6.67%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
0.32
|
4,500
|
|
|
8/8/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.34
|
1,000
|
|
|
8/5/2011
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.34
|
1,200
|
|
|
8/4/2011
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.32
|
100
|
|
|
8/3/2011
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0.33
|
0
|
|
|
8/2/2011
|
-0.50 / -5.38%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.80
|
0.33
|
2,000
|
|
|
8/1/2011
|
-0.10 / -1.06%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
0.35
|
700
|
|
|
7/29/2011
|
-0.70 / -6.93%
|
9.50
|
9.90
|
9.40
|
9.40
|
9.40
|
0.35
|
2,900
|
|
|
7/28/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0.38
|
0
|
|
|
7/27/2011
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0.38
|
100
|
|
|
7/26/2011
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
0.36
|
3,000
|
|
|
7/25/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0.37
|
800
|
|
|
7/22/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0.37
|
600
|
|
|
7/21/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0.37
|
0
|
|
|
7/20/2011
|
-0.30 / -2.97%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0.37
|
10,000
|
|
|
7/19/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0.38
|
0
|
|
|
7/18/2011
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0.38
|
1,100
|
|
|
7/15/2011
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0.38
|
100
|
|
|
7/14/2011
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0.39
|
200
|
|
|
7/13/2011
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0.39
|
200
|
|
|
7/12/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0.41
|
0
|
|
|
7/11/2011
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0.41
|
300
|
|
|
7/8/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0.40
|
0
|
|
|
7/7/2011
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0.40
|
200
|
|
|
7/6/2011
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0.39
|
200
|
|
|
7/5/2011
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.39
|
2,000
|
|
|
7/4/2011
|
-0.70 / -6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0.40
|
1,200
|
|
|
7/1/2011
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0.43
|
100
|
|
|
6/30/2011
|
+0.10 / +0.93%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.80
|
0.41
|
600
|
|
|