Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	+0.30 / +0.54%	54.50	56.50	54.50	56.00	55.30	27.66	150,600
7/6/2021	-1.40 / -2.45%	57.20	57.40	55.70	55.70	56.52	27.51	321,900
7/5/2021	-1.40 / -2.39%	58.60	58.60	56.90	57.10	57.41	28.20	148,700
7/2/2021	+0.30 / +0.52%	58.90	58.90	58.10	58.50	58.44	28.89	175,600
7/1/2021	-0.60 / -1.02%	58.90	59.00	57.80	58.20	58.54	28.74	194,200
6/30/2021	-0.20 / -0.34%	58.50	59.50	58.30	58.80	58.67	29.04	129,000
6/29/2021	+0.80 / +1.37%	58.80	60.00	57.90	59.00	59.00	29.14	400,500
6/28/2021	+0.70 / +1.22%	58.00	58.40	57.80	58.20	58.19	28.74	198,600
6/25/2021	+1.00 / +1.77%	57.00	57.80	56.50	57.50	57.15	28.40	173,300
6/24/2021	-0.50 / -0.88%	56.80	57.00	56.00	56.50	57.00	27.90	105,500
6/23/2021	-0.90 / -1.55%	57.90	57.90	56.00	57.00	56.90	28.15	96,000
6/22/2021	+0.20 / +0.35%	58.90	59.00	57.30	57.90	58.15	28.59	207,900
6/21/2021	+1.70 / +3.04%	56.10	58.30	55.30	57.70	57.05	28.50	362,500
6/18/2021	0.00 / 0.00%	56.00	56.00	55.10	56.00	55.84	27.66	84,600
6/17/2021	+0.50 / +0.90%	55.50	56.60	55.00	56.00	55.69	27.66	118,400
6/16/2021	+1.30 / +2.40%	54.50	56.50	54.10	55.50	55.72	27.41	178,800
6/15/2021	0.00 / 0.00%	54.20	54.40	53.80	54.20	54.19	26.77	128,900
6/14/2021	-0.80 / -1.45%	55.00	55.00	54.00	54.20	54.31	26.77	111,000
6/11/2021	+3.20 / +6.18%	51.80	55.00	51.80	55.00	53.78	27.16	1,008,450
6/10/2021	+0.20 / +0.39%	51.60	52.20	51.00	51.80	51.75	25.58	83,800
6/9/2021	0.00 / 0.00%	51.50	51.60	50.00	51.60	51.20	25.48	127,400
6/8/2021	-0.50 / -0.96%	52.20	52.20	51.50	51.60	51.86	25.48	168,000
6/7/2021	+0.40 / +0.77%	51.90	52.70	51.90	52.10	52.25	25.73	249,600
6/4/2021	+0.90 / +1.77%	50.90	52.00	50.80	51.70	51.50	25.53	240,500
6/3/2021	+1.55 / +3.15%	49.30	51.00	49.25	50.80	50.27	25.09	207,200
6/2/2021	+0.35 / +0.72%	48.90	49.25	48.80	49.25	49.03	24.32	68,900
6/1/2021	-0.60 / -1.21%	49.00	49.30	48.80	48.90	48.99	24.15	106,700
5/31/2021	-0.10 / -0.20%	49.60	49.75	49.10	49.50	49.38	24.45	81,100
5/28/2021	0.00 / 0.00%	49.60	49.70	48.90	49.60	49.28	24.49	81,000
5/27/2021	-0.20 / -0.40%	49.70	50.00	49.40	49.60	49.70	24.49	76,000

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty