Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	+0.85 / +2.28%	37.45	38.30	36.95	38.10	37.65	38.10	816,600
7/3/2025	+0.35 / +0.95%	36.90	37.55	36.50	37.25	37.22	37.25	502,700
7/2/2025	0.00 / 0.00%	36.90	37.40	36.80	36.90	36.95	36.90	315,300
7/1/2025	-0.55 / -1.47%	37.15	37.70	36.75	36.90	37.07	36.90	623,900
6/30/2025	-0.35 / -0.93%	38.05	38.05	37.45	37.45	37.73	37.45	339,000
6/27/2025	+0.60 / +1.61%	37.60	38.35	37.30	37.80	37.97	37.80	830,400
6/26/2025	+0.25 / +0.68%	36.95	37.70	36.75	37.20	37.15	37.20	303,400
6/25/2025	-0.15 / -0.40%	37.15	37.60	36.95	36.95	37.15	36.95	411,800
6/24/2025	-0.20 / -0.54%	37.30	37.75	37.10	37.10	37.37	37.10	377,900
6/23/2025	-0.10 / -0.27%	37.00	37.45	36.90	37.30	37.17	37.30	301,400
6/20/2025	-0.35 / -0.93%	38.05	38.05	37.25	37.40	37.47	37.40	254,100
6/19/2025	+0.55 / +1.48%	37.40	37.80	36.25	37.75	36.82	37.75	908,900
6/18/2025	-0.85 / -2.23%	38.10	38.30	37.20	37.20	37.60	37.20	677,800
6/17/2025	-0.15 / -0.39%	38.40	38.90	38.00	38.05	38.32	38.05	389,500
6/16/2025	+0.40 / +1.06%	37.30	38.35	37.30	38.20	38.03	38.20	299,100
6/13/2025	-0.95 / -2.45%	38.60	38.60	37.50	37.80	37.83	37.80	1,101,600
6/12/2025	+0.05 / +0.13%	38.95	39.40	38.70	38.75	39.05	38.75	420,200
6/11/2025	+0.30 / +0.78%	38.85	38.85	38.00	38.70	38.46	38.70	286,300
6/10/2025	-0.30 / -0.78%	38.70	39.50	38.40	38.40	38.82	38.40	537,200
6/9/2025	-1.70 / -4.21%	40.40	40.40	38.70	38.70	39.38	38.70	1,334,000
6/6/2025	-1.90 / -4.49%	42.30	42.30	40.40	40.40	40.94	40.40	1,203,200
6/5/2025	+0.20 / +0.48%	43.70	43.70	41.85	42.30	42.67	42.30	1,196,600
6/4/2025	+1.15 / +2.81%	41.40	42.10	40.75	42.10	41.41	42.10	897,300
6/3/2025	-0.50 / -1.21%	41.50	42.45	40.85	40.95	41.43	40.95	617,700
6/2/2025	+2.70 / +6.97%	38.90	41.45	38.80	41.45	40.67	41.45	1,574,200
5/30/2025	-0.85 / -2.15%	39.50	39.60	38.50	38.75	38.93	38.75	663,900
5/29/2025	-0.20 / -0.50%	39.90	41.00	39.60	39.60	40.02	39.60	923,400
5/28/2025	-0.05 / -0.13%	40.15	40.15	39.50	39.80	39.78	39.80	645,900
5/27/2025	+0.55 / +1.40%	39.30	40.35	38.90	39.85	39.78	39.85	1,375,900
5/26/2025	+0.35 / +0.90%	39.60	39.60	38.00	39.30	38.62	39.30	738,800

<<Previous 30 days Next 18 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation