Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	+1.45 / +3.43%	41.55	44.00	41.55	43.75	43.15	26.65	127,500
7/21/2021	+0.50 / +1.20%	41.80	42.45	41.80	42.30	42.16	25.77	105,100
7/20/2021	+0.80 / +1.95%	40.60	42.00	40.60	41.80	41.04	25.46	62,800
7/19/2021	-1.85 / -4.32%	42.65	42.65	41.00	41.00	41.66	24.98	152,200
7/16/2021	+0.05 / +0.12%	42.90	43.80	42.70	42.85	43.06	26.10	89,100
7/15/2021	-0.50 / -0.91%	55.00	55.50	53.50	54.50	54.62	26.07	160,300
7/14/2021	-1.00 / -1.79%	56.00	56.60	53.00	55.00	55.41	26.31	106,200
7/13/2021	+1.40 / +2.56%	55.50	56.00	54.60	56.00	55.22	26.79	126,700
7/12/2021	-1.70 / -3.02%	57.10	57.10	53.20	54.60	54.51	26.12	273,100
7/9/2021	+0.10 / +0.18%	56.00	56.50	55.50	56.30	55.89	26.93	92,200
7/8/2021	+0.20 / +0.36%	56.00	57.00	55.00	56.20	56.15	26.89	81,500
7/7/2021	+0.30 / +0.54%	54.50	56.50	54.50	56.00	55.30	26.79	150,600
7/6/2021	-1.40 / -2.45%	57.20	57.40	55.70	55.70	56.52	26.65	321,900
7/5/2021	-1.40 / -2.39%	58.60	58.60	56.90	57.10	57.41	27.32	148,700
7/2/2021	+0.30 / +0.52%	58.90	58.90	58.10	58.50	58.44	27.99	175,600
7/1/2021	-0.60 / -1.02%	58.90	59.00	57.80	58.20	58.54	27.84	194,200
6/30/2021	-0.20 / -0.34%	58.50	59.50	58.30	58.80	58.67	28.13	129,000
6/29/2021	+0.80 / +1.37%	58.80	60.00	57.90	59.00	59.00	28.23	400,500
6/28/2021	+0.70 / +1.22%	58.00	58.40	57.80	58.20	58.19	27.84	198,600
6/25/2021	+1.00 / +1.77%	57.00	57.80	56.50	57.50	57.15	27.51	173,300
6/24/2021	-0.50 / -0.88%	56.80	57.00	56.00	56.50	57.00	27.03	105,500
6/23/2021	-0.90 / -1.55%	57.90	57.90	56.00	57.00	56.90	27.27	96,000
6/22/2021	+0.20 / +0.35%	58.90	59.00	57.30	57.90	58.15	27.70	207,900
6/21/2021	+1.70 / +3.04%	56.10	58.30	55.30	57.70	57.05	27.60	362,500
6/18/2021	0.00 / 0.00%	56.00	56.00	55.10	56.00	55.84	26.79	84,600
6/17/2021	+0.50 / +0.90%	55.50	56.60	55.00	56.00	55.69	26.79	118,400
6/16/2021	+1.30 / +2.40%	54.50	56.50	54.10	55.50	55.72	26.55	178,800
6/15/2021	0.00 / 0.00%	54.20	54.40	53.80	54.20	54.19	25.93	128,900
6/14/2021	-0.80 / -1.45%	55.00	55.00	54.00	54.20	54.31	25.93	111,000
6/11/2021	+3.20 / +6.18%	51.80	55.00	51.80	55.00	53.78	26.31	1,008,450

<<Previous 30 days Next 30 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation