Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2026	-0.75 / -2.86%	26.10	26.45	25.50	25.50	25.78	25.50	81,500
7/17/2026	-0.25 / -0.94%	26.10	26.60	26.10	26.25	26.15	26.25	39,300
7/16/2026	+0.05 / +0.19%	26.05	26.85	25.80	26.50	26.16	26.50	121,200
7/15/2026	-0.20 / -0.75%	26.65	27.00	26.40	26.45	26.54	26.45	55,600
7/14/2026	+0.05 / +0.19%	26.60	26.75	26.55	26.65	26.67	26.65	68,200
7/13/2026	-0.55 / -2.03%	27.10	27.15	26.50	26.60	26.80	26.60	158,000
7/10/2026	-0.30 / -1.09%	27.15	27.70	27.15	27.15	27.41	27.15	136,200
7/9/2026	0.00 / 0.00%	27.30	27.90	26.95	27.45	27.29	27.45	188,600
7/8/2026	-0.05 / -0.18%	27.55	28.00	27.20	27.45	27.63	27.45	165,200
7/7/2026	+0.45 / +1.66%	27.05	27.60	27.05	27.50	27.32	27.50	120,500
7/6/2026	-1.60 / -5.58%	29.00	29.00	26.65	27.05	27.73	27.05	295,100
7/3/2026	-0.50 / -1.72%	29.05	29.15	28.65	28.65	28.92	28.65	156,000
7/2/2026	+0.05 / +0.17%	29.50	29.50	29.05	29.15	29.16	29.15	235,100
7/1/2026	-0.10 / -0.34%	29.40	29.60	29.05	29.10	29.23	29.10	177,400
6/30/2026	+0.50 / +1.74%	28.80	29.80	28.80	29.20	29.27	29.20	268,900
6/29/2026	+0.35 / +1.23%	28.80	28.85	28.45	28.70	28.66	28.70	102,400
6/26/2026	+0.10 / +0.35%	28.25	28.40	28.15	28.35	28.28	28.35	68,400
6/25/2026	-0.30 / -1.05%	28.55	28.60	28.20	28.25	28.33	28.25	200,500
6/24/2026	-0.05 / -0.17%	28.60	28.85	28.50	28.55	28.60	28.55	88,400
6/23/2026	-0.75 / -2.56%	29.35	29.35	28.60	28.60	28.88	28.60	232,000
6/22/2026	-0.15 / -0.51%	29.50	29.50	28.70	29.35	29.13	29.35	161,100
6/19/2026	-0.20 / -0.67%	30.40	30.40	29.30	29.50	29.72	29.50	182,900
6/18/2026	+0.60 / +2.06%	29.15	30.90	29.05	29.70	29.95	29.70	419,800
6/17/2026	+0.30 / +1.04%	28.85	29.50	28.85	29.10	29.09	29.10	94,500
6/16/2026	+0.40 / +1.41%	28.40	28.90	28.40	28.80	28.67	28.80	98,800
6/15/2026	-0.35 / -1.22%	28.75	28.75	28.40	28.40	28.58	28.40	111,600
6/12/2026	-0.65 / -2.21%	29.20	29.30	28.75	28.75	28.89	28.75	112,100
6/11/2026	-0.05 / -0.17%	29.25	29.45	28.90	29.40	29.28	29.40	103,100
6/10/2026	+1.05 / +3.70%	29.00	29.50	28.50	29.45	28.96	29.45	233,100
6/9/2026	+0.40 / +1.43%	28.10	28.45	28.00	28.40	28.17	28.40	136,600

<<Previous 30 days Next 22 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation