Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2018	+5.30 / +4.91%	108.40	113.50	108.20	113.30	111.86	18.23	47,800
7/17/2018	+6.10 / +5.99%	101.50	108.30	101.40	108.00	104.06	17.37	41,700
7/16/2018	-0.10 / -0.10%	102.00	102.00	100.00	101.90	100.82	16.39	8,200
7/13/2018	+1.00 / +0.99%	102.30	102.90	101.20	102.00	102.08	16.41	8,100
7/12/2018	-0.90 / -0.88%	99.10	102.00	99.10	101.00	101.59	16.25	3,700
7/11/2018	+1.90 / +1.90%	100.00	102.20	97.20	101.90	100.48	16.39	25,700
7/10/2018	-2.00 / -1.96%	102.00	102.00	100.00	100.00	100.79	16.09	8,700
7/9/2018	0.00 / 0.00%	103.50	104.40	102.00	102.00	102.70	16.41	9,100
7/6/2018	+3.00 / +3.03%	99.60	103.00	99.00	102.00	100.79	16.41	41,000
7/5/2018	0.00 / 0.00%	99.00	99.90	98.00	99.00	99.11	15.93	41,600
7/4/2018	+2.10 / +2.17%	96.00	99.00	96.00	99.00	98.09	15.93	30,000
7/3/2018	-0.10 / -0.10%	97.00	98.50	94.90	96.90	96.26	15.59	20,700
7/2/2018	+1.00 / +1.04%	95.60	98.00	93.90	97.00	96.01	15.60	55,700
6/29/2018	-0.70 / -0.72%	96.70	96.70	95.50	96.00	96.02	15.44	11,600
6/28/2018	-0.40 / -0.41%	97.10	98.00	96.60	96.70	97.04	15.56	13,600
6/27/2018	-1.90 / -1.92%	98.10	99.00	97.00	97.10	98.17	15.62	7,200
6/26/2018	-1.00 / -1.00%	98.00	99.50	98.00	99.00	98.93	15.93	16,100
6/25/2018	+3.00 / +3.09%	100.00	100.00	97.00	100.00	98.67	16.09	23,800
6/22/2018	-0.70 / -0.72%	96.30	98.40	96.30	97.00	96.98	15.60	17,600
6/21/2018	-0.90 / -0.91%	99.00	100.00	97.00	97.70	98.04	15.72	9,800
6/20/2018	+3.60 / +3.79%	96.20	98.60	96.00	98.60	96.55	15.86	14,100
6/19/2018	-5.00 / -5.00%	99.00	99.00	93.10	95.00	96.19	15.28	49,800
6/18/2018	-4.00 / -3.85%	104.00	104.00	99.40	100.00	101.08	16.09	29,100
6/15/2018	+1.90 / +1.86%	102.10	104.00	102.00	104.00	102.86	16.73	10,200
6/14/2018	-1.70 / -1.64%	104.70	104.70	101.80	102.10	102.53	16.42	21,000
6/13/2018	+2.80 / +2.77%	91.00	103.90	91.00	103.80	101.80	16.70	24,300
6/12/2018	-3.00 / -2.88%	103.00	103.00	99.40	101.00	100.91	16.25	31,800
6/11/2018	-2.10 / -1.98%	104.90	108.00	104.00	104.00	105.00	16.73	39,700
6/8/2018	-2.40 / -2.21%	106.50	108.00	105.90	106.10	106.33	17.07	29,100
6/7/2018	-1.40 / -1.27%	109.30	114.00	108.50	108.50	112.26	17.45	32,400

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty