Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2026	+0.40 / +1.43%	28.10	28.45	28.00	28.40	28.17	28.40	136,600
6/8/2026	-0.70 / -2.44%	28.30	28.45	28.00	28.00	28.16	28.00	230,200
6/5/2026	-0.30 / -1.03%	29.00	29.20	28.55	28.70	28.75	28.70	77,600
6/4/2026	-0.30 / -1.02%	28.90	29.50	28.90	29.00	29.08	29.00	60,900
6/3/2026	+1.00 / +3.53%	28.30	29.60	28.25	29.30	28.85	29.30	176,800
6/2/2026	-0.50 / -1.74%	28.55	29.00	28.30	28.30	28.60	28.30	162,600
6/1/2026	-0.45 / -1.54%	29.25	29.45	28.80	28.80	29.07	28.80	221,300
5/29/2026	-0.65 / -2.17%	29.80	29.90	29.25	29.25	29.51	29.25	196,000
5/28/2026	-0.30 / -0.99%	30.65	30.65	29.90	29.90	30.12	29.90	161,100
5/27/2026	+0.30 / +1.00%	29.95	30.70	29.95	30.20	30.27	30.20	323,600
5/26/2026	-0.50 / -1.64%	30.40	30.55	29.70	29.90	29.98	29.90	323,100
5/25/2026	-0.10 / -0.33%	30.75	31.40	30.35	30.40	30.77	30.40	188,600
5/22/2026	-1.45 / -4.54%	29.80	30.85	29.80	30.50	30.11	30.50	1,544,300
5/21/2026	-0.55 / -1.69%	32.50	32.70	31.85	31.95	32.11	31.95	332,400
5/20/2026	+0.05 / +0.15%	32.45	33.30	31.80	32.50	32.57	32.50	274,200
5/19/2026	-0.05 / -0.15%	32.50	32.60	31.90	32.45	32.24	32.45	233,900
5/18/2026	+0.25 / +0.78%	32.10	32.50	30.50	32.50	31.69	32.50	455,500
5/15/2026	-0.40 / -1.23%	32.70	32.80	32.20	32.25	32.41	32.25	164,900
5/14/2026	-0.35 / -1.06%	33.00	33.00	32.65	32.65	32.76	32.65	115,100
5/13/2026	+0.15 / +0.46%	32.90	33.35	32.65	33.00	32.98	33.00	217,100
5/12/2026	+0.30 / +0.92%	32.10	33.05	32.10	32.85	32.69	32.85	185,900
5/11/2026	-0.40 / -1.21%	32.90	32.90	31.50	32.55	32.09	32.55	609,700
5/8/2026	-1.55 / -4.49%	34.40	34.40	32.70	32.95	33.46	32.95	856,400
5/7/2026	-0.30 / -0.86%	34.90	35.00	34.20	34.50	34.64	34.50	224,800
5/6/2026	+0.05 / +0.14%	34.80	34.90	34.50	34.80	34.73	34.80	217,800
5/5/2026	-0.10 / -0.29%	34.70	34.95	34.35	34.75	34.66	34.75	187,000
5/4/2026	+0.20 / +0.58%	34.60	35.50	34.45	34.85	35.01	34.85	387,700
4/29/2026	-0.15 / -0.43%	34.10	34.75	34.10	34.65	34.45	34.65	262,800
4/28/2026	-0.65 / -1.83%	35.45	35.90	34.45	34.80	35.11	34.80	488,800
4/24/2026	+1.35 / +3.96%	32.70	36.00	32.70	35.45	34.34	35.45	870,300

<<Previous 30 days Next 30 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation