|
Closing price on 6/30/2016
|
|
| Open |
88.00 |
| High |
96.00 |
| Low |
86.10 |
| Volume |
14,200 |
| Split-adjusted Price |
6.66 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2016
|
+8.00 / +9.09%
|
88.00
|
96.00
|
86.10
|
96.00
|
88.89
|
6.66
|
14,200
|
|
|
6/29/2016
|
0.00 / 0.00%
|
88.00
|
88.00
|
86.00
|
88.00
|
87.63
|
6.10
|
2,400
|
|
|
6/28/2016
|
-0.80 / -0.90%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
6.10
|
100
|
|
|
6/27/2016
|
-0.20 / -0.22%
|
84.00
|
88.80
|
84.00
|
88.80
|
85.22
|
6.16
|
7,500
|
|
|
6/24/2016
|
-2.00 / -2.20%
|
88.00
|
90.00
|
83.10
|
89.00
|
86.05
|
6.17
|
29,800
|
|
|
6/23/2016
|
+0.30 / +0.33%
|
90.00
|
91.00
|
90.00
|
91.00
|
90.04
|
6.31
|
3,100
|
|
|
6/22/2016
|
+1.70 / +1.91%
|
90.70
|
90.70
|
90.70
|
90.70
|
90.70
|
6.29
|
100
|
|
|
6/21/2016
|
+1.60 / +1.83%
|
88.00
|
89.00
|
88.00
|
89.00
|
88.25
|
6.17
|
4,910
|
|
|
6/20/2016
|
+2.20 / +2.58%
|
85.20
|
87.40
|
85.20
|
87.40
|
85.21
|
6.06
|
2,230
|
|
|
6/17/2016
|
-2.80 / -3.18%
|
86.00
|
86.00
|
84.00
|
85.20
|
84.40
|
5.91
|
3,900
|
|
|
6/16/2016
|
-0.30 / -0.34%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
6.10
|
4,010
|
|
|
6/15/2016
|
-9.40 / -9.62%
|
84.00
|
88.30
|
84.00
|
88.30
|
84.00
|
6.12
|
357
|
|
|
6/14/2016
|
-0.30 / -0.31%
|
95.10
|
98.00
|
95.10
|
97.70
|
95.52
|
5.83
|
3,800
|
|
|
6/13/2016
|
+1.00 / +1.03%
|
95.00
|
98.00
|
94.00
|
98.00
|
94.70
|
5.85
|
1,100
|
|
|
6/10/2016
|
0.00 / 0.00%
|
92.70
|
97.00
|
92.70
|
97.00
|
96.69
|
5.79
|
3,100
|
|
|
6/9/2016
|
+1.00 / +1.04%
|
97.00
|
97.00
|
97.00
|
97.00
|
97.00
|
5.79
|
300
|
|
|
6/8/2016
|
-3.00 / -3.03%
|
95.60
|
96.00
|
95.60
|
96.00
|
95.80
|
5.73
|
200
|
|
|
6/7/2016
|
+3.00 / +3.13%
|
96.00
|
99.00
|
95.00
|
99.00
|
95.50
|
5.91
|
11,600
|
|
|
6/6/2016
|
-1.70 / -1.74%
|
97.00
|
97.00
|
95.00
|
96.00
|
95.48
|
5.73
|
7,600
|
|
|
6/3/2016
|
+7.20 / +7.96%
|
90.50
|
99.00
|
90.50
|
97.70
|
92.30
|
5.83
|
3,900
|
|
|
6/2/2016
|
-0.50 / -0.55%
|
90.00
|
91.50
|
90.00
|
90.50
|
90.55
|
5.40
|
3,900
|
|
|
6/1/2016
|
+1.00 / +1.11%
|
89.00
|
91.00
|
88.10
|
91.00
|
89.67
|
5.43
|
5,800
|
|
|
5/31/2016
|
+1.70 / +1.93%
|
87.50
|
90.00
|
87.50
|
90.00
|
89.04
|
5.37
|
10,800
|
|
|
5/30/2016
|
-0.90 / -1.01%
|
87.00
|
89.00
|
87.00
|
88.30
|
88.15
|
5.27
|
4,500
|
|
|
5/27/2016
|
-1.50 / -1.65%
|
90.40
|
90.40
|
89.20
|
89.20
|
89.74
|
5.33
|
3,800
|
|
|
5/26/2016
|
-1.30 / -1.41%
|
90.30
|
91.00
|
90.30
|
90.70
|
90.82
|
5.41
|
1,800
|
|
|
5/25/2016
|
-0.10 / -0.11%
|
90.00
|
93.00
|
90.00
|
92.00
|
92.03
|
5.49
|
6,400
|
|
|
5/24/2016
|
-0.90 / -0.97%
|
93.00
|
93.00
|
92.10
|
92.10
|
93.00
|
5.50
|
1,700
|
|
|
5/23/2016
|
+1.00 / +1.09%
|
93.00
|
93.00
|
91.60
|
93.00
|
92.66
|
5.55
|
1,900
|
|
|
5/20/2016
|
+0.90 / +0.99%
|
90.00
|
92.00
|
90.00
|
92.00
|
90.01
|
5.49
|
2,000
|
|
|