Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2025	+0.05 / +0.13%	38.95	39.40	38.70	38.75	39.05	38.75	420,200
6/11/2025	+0.30 / +0.78%	38.85	38.85	38.00	38.70	38.46	38.70	286,300
6/10/2025	-0.30 / -0.78%	38.70	39.50	38.40	38.40	38.82	38.40	537,200
6/9/2025	-1.70 / -4.21%	40.40	40.40	38.70	38.70	39.38	38.70	1,334,000
6/6/2025	-1.90 / -4.49%	42.30	42.30	40.40	40.40	40.94	40.40	1,203,200
6/5/2025	+0.20 / +0.48%	43.70	43.70	41.85	42.30	42.67	42.30	1,196,600
6/4/2025	+1.15 / +2.81%	41.40	42.10	40.75	42.10	41.41	42.10	897,300
6/3/2025	-0.50 / -1.21%	41.50	42.45	40.85	40.95	41.43	40.95	617,700
6/2/2025	+2.70 / +6.97%	38.90	41.45	38.80	41.45	40.67	41.45	1,574,200
5/30/2025	-0.85 / -2.15%	39.50	39.60	38.50	38.75	38.93	38.75	663,900
5/29/2025	-0.20 / -0.50%	39.90	41.00	39.60	39.60	40.02	39.60	923,400
5/28/2025	-0.05 / -0.13%	40.15	40.15	39.50	39.80	39.78	39.80	645,900
5/27/2025	+0.55 / +1.40%	39.30	40.35	38.90	39.85	39.78	39.85	1,375,900
5/26/2025	+0.35 / +0.90%	39.60	39.60	38.00	39.30	38.62	39.30	738,800
5/23/2025	+0.50 / +1.30%	38.60	39.60	38.40	38.95	38.95	38.95	739,600
5/22/2025	+0.55 / +1.45%	38.10	39.40	38.00	38.45	38.82	38.45	1,046,200
5/21/2025	-0.10 / -0.26%	38.20	39.00	37.00	37.90	37.74	37.90	871,300
5/20/2025	-0.30 / -0.78%	38.30	40.00	38.00	38.00	38.73	38.00	914,400
5/19/2025	-0.60 / -1.54%	40.50	40.50	38.10	38.30	38.75	38.30	1,041,700
5/16/2025	+2.50 / +6.87%	36.60	38.90	36.25	38.90	38.10	38.90	1,768,400
5/15/2025	+1.15 / +3.26%	35.10	36.40	34.60	36.40	35.72	36.40	1,110,700
5/14/2025	+0.45 / +1.29%	35.40	35.40	34.60	35.25	34.92	35.25	748,200
5/13/2025	+1.20 / +3.57%	34.20	35.15	33.75	34.80	34.72	34.80	1,046,100
5/12/2025	+0.40 / +1.20%	33.90	33.90	33.30	33.60	33.55	33.60	454,800
5/9/2025	-0.10 / -0.30%	33.60	33.60	32.80	33.20	33.19	33.20	348,200
5/8/2025	+0.30 / +0.91%	33.70	33.70	33.00	33.30	33.33	33.30	538,400
5/7/2025	+1.50 / +4.76%	31.60	33.20	31.60	33.00	32.57	33.00	915,300
5/6/2025	+0.15 / +0.48%	31.35	31.65	31.35	31.50	31.50	31.50	312,000
5/5/2025	+0.50 / +1.62%	30.85	31.60	30.65	31.35	31.17	31.35	240,500
4/29/2025	+0.10 / +0.33%	30.50	30.90	30.50	30.85	30.69	30.85	178,300

<<Previous 30 days Next 30 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation