Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2021	-0.60 / -1.21%	49.00	49.30	48.80	48.90	48.99	23.39	106,700
5/31/2021	-0.10 / -0.20%	49.60	49.75	49.10	49.50	49.38	23.68	81,100
5/28/2021	0.00 / 0.00%	49.60	49.70	48.90	49.60	49.28	23.73	81,000
5/27/2021	-0.20 / -0.40%	49.70	50.00	49.40	49.60	49.70	23.73	76,000
5/26/2021	-0.40 / -0.80%	50.20	50.20	49.55	49.80	49.87	23.82	62,300
5/25/2021	+0.60 / +1.21%	49.60	50.60	49.60	50.20	50.17	24.02	159,900
5/24/2021	+0.10 / +0.20%	49.00	49.75	48.90	49.60	49.50	23.73	197,300
5/21/2021	+0.85 / +1.75%	48.50	49.70	48.05	49.50	48.92	23.68	139,400
5/20/2021	-0.35 / -0.71%	48.50	49.00	48.40	48.65	48.65	23.27	60,700
5/19/2021	-0.55 / -1.11%	49.60	49.60	48.70	49.00	49.08	23.44	133,000
5/18/2021	0.00 / 0.00%	49.40	49.85	49.30	49.55	49.30	23.70	68,900
5/17/2021	-1.05 / -2.08%	50.20	50.20	49.20	49.55	49.20	23.70	280,900
5/14/2021	-0.90 / -1.75%	51.00	51.50	50.60	50.60	51.11	24.21	135,200
5/13/2021	+0.20 / +0.39%	51.40	51.80	51.30	51.50	51.47	24.64	85,600
5/12/2021	-0.70 / -1.35%	51.60	52.10	51.10	51.30	51.65	24.54	80,900
5/11/2021	+2.60 / +5.26%	49.60	52.50	49.60	52.00	50.98	24.88	329,900
5/10/2021	-0.20 / -0.40%	49.10	49.60	48.20	49.40	48.84	23.63	257,200
5/7/2021	-1.60 / -3.13%	51.20	51.20	49.50	49.60	49.93	23.73	293,500
5/6/2021	-0.80 / -1.54%	52.10	52.10	51.20	51.20	51.67	24.49	189,400
5/5/2021	-0.40 / -0.76%	52.80	52.90	52.00	52.00	52.50	24.88	153,700
5/4/2021	-1.10 / -2.06%	51.10	52.90	51.00	52.40	52.15	25.07	168,300
4/29/2021	-0.40 / -0.74%	53.90	54.00	53.50	53.50	53.68	25.59	86,400
4/28/2021	+0.30 / +0.56%	53.60	54.30	53.10	53.90	53.76	25.79	120,400
4/27/2021	+0.20 / +0.37%	53.10	53.60	52.80	53.60	53.15	25.64	84,100
4/26/2021	-1.30 / -2.38%	54.80	54.80	53.40	53.40	53.67	25.55	184,500
4/23/2021	+0.10 / +0.18%	54.60	54.80	53.90	54.70	54.24	26.17	169,300
4/22/2021	-0.90 / -1.62%	55.80	55.80	54.50	54.60	55.17	26.12	67,300
4/20/2021	-0.80 / -1.42%	56.30	56.60	55.00	55.50	55.87	26.55	176,300
4/19/2021	+1.30 / +2.36%	55.00	56.30	54.60	56.30	55.42	26.93	246,500
4/16/2021	-1.30 / -2.31%	56.20	56.30	54.50	55.00	55.45	26.31	258,900

<<Previous 30 days Next 30 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation