Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2022	-1.20 / -2.26%	50.90	52.90	50.90	51.80	51.79	31.55	33,100
5/5/2022	+1.20 / +2.32%	52.20	53.50	50.30	53.00	52.00	32.29	276,200
5/4/2022	-1.60 / -3.00%	52.40	52.60	51.70	51.80	52.08	31.55	142,300
4/29/2022	+0.40 / +0.75%	52.50	53.60	52.50	53.40	53.28	32.53	113,600
4/28/2022	-0.50 / -0.93%	54.00	54.00	52.00	53.00	53.15	32.29	74,800
4/27/2022	+1.00 / +1.90%	53.00	53.50	51.50	53.50	52.53	32.59	51,300
4/26/2022	+1.00 / +1.94%	50.00	52.50	49.85	52.50	50.78	31.98	114,200
4/25/2022	-3.10 / -5.68%	54.70	55.50	50.80	51.50	52.48	31.37	195,000
4/22/2022	-1.20 / -2.15%	55.60	57.00	53.60	54.60	55.19	33.26	165,100
4/21/2022	-1.50 / -2.62%	57.00	57.40	55.00	55.80	56.08	33.99	259,800
4/20/2022	-1.20 / -2.05%	58.40	58.80	57.30	57.30	58.04	34.91	115,100
4/19/2022	-0.40 / -0.68%	59.10	60.40	58.50	58.50	59.61	35.64	155,100
4/18/2022	-1.80 / -2.97%	60.00	60.60	58.20	58.90	58.78	35.88	269,400
4/15/2022	+1.20 / +2.02%	59.90	61.30	59.00	60.70	60.29	36.98	151,300
4/14/2022	+0.10 / +0.17%	60.70	60.70	59.00	59.50	59.52	36.25	97,500
4/13/2022	+0.60 / +1.02%	58.80	59.50	56.80	59.40	57.92	36.18	392,500
4/12/2022	-3.30 / -5.31%	61.80	62.10	58.80	58.80	60.18	35.82	420,600
4/8/2022	-0.90 / -1.43%	64.00	64.00	62.00	62.10	62.48	37.83	195,300
4/7/2022	-1.10 / -1.72%	63.90	64.30	63.00	63.00	63.46	38.38	271,100
4/6/2022	-0.80 / -1.23%	64.00	64.90	63.50	64.10	64.11	39.05	230,800
4/5/2022	-0.10 / -0.15%	65.30	66.50	64.10	64.90	65.09	39.53	268,500
4/4/2022	-1.20 / -1.81%	66.40	66.50	64.70	65.00	65.55	39.60	309,700
4/1/2022	+0.40 / +0.61%	65.50	66.60	64.50	66.20	65.61	40.33	219,000
3/31/2022	0.00 / 0.00%	66.10	67.00	65.20	65.80	66.05	40.08	249,400
3/30/2022	+2.00 / +3.13%	63.60	66.20	62.50	65.80	65.15	40.08	630,800
3/29/2022	+1.00 / +1.59%	63.50	63.90	63.00	63.80	63.58	38.86	218,600
3/28/2022	-0.70 / -1.10%	62.80	63.40	62.00	62.80	62.55	38.26	185,400
3/25/2022	+1.60 / +2.58%	61.90	64.60	61.90	63.50	63.13	38.68	421,100
3/24/2022	0.00 / 0.00%	62.20	62.20	61.10	61.90	61.70	37.71	211,900
3/23/2022	0.00 / 0.00%	61.90	62.80	61.70	61.90	62.09	37.71	155,500

<<Previous 30 days Next 30 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation