Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	-0.80 / -1.54%	52.10	52.10	51.20	51.20	51.67	25.29	189,400
5/5/2021	-0.40 / -0.76%	52.80	52.90	52.00	52.00	52.50	25.68	153,700
5/4/2021	-1.10 / -2.06%	51.10	52.90	51.00	52.40	52.15	25.88	168,300
4/29/2021	-0.40 / -0.74%	53.90	54.00	53.50	53.50	53.68	26.42	86,400
4/28/2021	+0.30 / +0.56%	53.60	54.30	53.10	53.90	53.76	26.62	120,400
4/27/2021	+0.20 / +0.37%	53.10	53.60	52.80	53.60	53.15	26.47	84,100
4/26/2021	-1.30 / -2.38%	54.80	54.80	53.40	53.40	53.67	26.37	184,500
4/23/2021	+0.10 / +0.18%	54.60	54.80	53.90	54.70	54.24	27.01	169,300
4/22/2021	-0.90 / -1.62%	55.80	55.80	54.50	54.60	55.17	26.96	67,300
4/20/2021	-0.80 / -1.42%	56.30	56.60	55.00	55.50	55.87	27.41	176,300
4/19/2021	+1.30 / +2.36%	55.00	56.30	54.60	56.30	55.42	27.80	246,500
4/16/2021	-1.30 / -2.31%	56.20	56.30	54.50	55.00	55.45	27.16	258,900
4/15/2021	-0.70 / -1.23%	56.70	57.00	56.30	56.30	56.74	27.80	194,100
4/14/2021	-0.30 / -0.52%	57.00	57.10	56.50	57.00	56.83	28.15	97,500
4/13/2021	-0.70 / -1.21%	58.00	58.00	56.90	57.30	57.42	28.30	128,700
4/12/2021	+0.50 / +0.87%	57.10	58.90	56.70	58.00	57.65	28.64	289,300
4/9/2021	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.32	28.40	195,500
4/8/2021	0.00 / 0.00%	58.00	58.20	57.50	58.00	57.92	28.64	209,700
4/7/2021	0.00 / 0.00%	57.20	59.00	57.20	58.00	58.21	28.64	197,700
4/6/2021	-1.30 / -2.19%	59.30	59.30	57.50	58.00	58.10	28.64	164,700
4/5/2021	+0.40 / +0.68%	58.90	59.80	58.40	59.30	59.00	29.29	200,200
4/2/2021	+0.60 / +1.03%	58.50	59.10	58.10	58.90	58.58	29.09	243,300
4/1/2021	-0.10 / -0.17%	58.20	58.50	57.80	58.30	58.06	28.79	334,900
3/31/2021	-0.30 / -0.51%	58.70	58.70	58.00	58.40	58.42	28.84	140,900
3/30/2021	+0.10 / +0.17%	58.60	58.70	58.10	58.70	58.37	28.99	178,600
3/29/2021	+2.10 / +3.72%	56.90	58.60	56.60	58.60	57.90	28.94	328,100
3/26/2021	-0.80 / -1.40%	56.30	57.30	56.00	56.50	56.45	27.90	222,700
3/25/2021	+0.30 / +0.53%	57.40	57.50	56.00	57.30	56.83	28.30	270,400
3/24/2021	-2.10 / -3.55%	58.10	58.40	56.00	57.00	57.00	28.15	446,800
3/23/2021	-0.60 / -1.01%	59.70	59.80	58.10	59.10	59.04	29.19	298,000

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty