|
Closing price on 5/23/2014
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.50 |
| Volume |
0 |
| Split-adjusted Price |
1.06 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2014
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
1.06
|
0
|
|
|
5/22/2014
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
1.06
|
100
|
|
|
5/21/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1.03
|
2,700
|
|
|
5/20/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1.03
|
200
|
|
|
5/19/2014
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1.03
|
500
|
|
|
5/16/2014
|
+0.50 / +2.50%
|
19.50
|
22.00
|
19.50
|
20.50
|
20.50
|
1.06
|
8,200
|
|
|
5/15/2014
|
+0.60 / +3.09%
|
19.50
|
20.50
|
19.50
|
20.00
|
20.00
|
1.03
|
4,500
|
|
|
5/14/2014
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
1.00
|
1,000
|
|
|
5/13/2014
|
-1.80 / -8.53%
|
20.00
|
20.00
|
19.30
|
19.30
|
19.30
|
1.00
|
7,000
|
|
|
5/12/2014
|
-0.10 / -0.47%
|
20.00
|
21.10
|
20.00
|
21.10
|
21.10
|
1.09
|
12,300
|
|
|
5/9/2014
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
1.09
|
0
|
|
|
5/8/2014
|
-0.20 / -0.93%
|
21.20
|
21.20
|
20.00
|
21.20
|
21.20
|
1.09
|
22,400
|
|
|
5/7/2014
|
-0.70 / -3.17%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
1.11
|
3,000
|
|
|
5/6/2014
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
1.14
|
79
|
|
|
5/5/2014
|
+0.50 / +2.31%
|
21.70
|
22.10
|
21.60
|
22.10
|
22.10
|
1.14
|
4,400
|
|
|
4/29/2014
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.60
|
21.60
|
21.60
|
1.12
|
5,700
|
|
|
4/28/2014
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
1.12
|
3,600
|
|
|
4/25/2014
|
-1.30 / -5.70%
|
22.80
|
22.80
|
21.50
|
21.50
|
21.50
|
1.11
|
8,600
|
|
|
4/24/2014
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
1.18
|
0
|
|
|
4/23/2014
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
1.18
|
0
|
|
|
4/22/2014
|
+1.60 / +7.55%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
1.18
|
100
|
|
|
4/21/2014
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
1.09
|
5,000
|
|
|
4/18/2014
|
-0.40 / -1.85%
|
21.40
|
21.40
|
21.20
|
21.20
|
21.20
|
1.09
|
6,300
|
|
|
4/17/2014
|
-0.10 / -0.46%
|
21.50
|
21.60
|
21.40
|
21.60
|
21.60
|
1.12
|
14,500
|
|
|
4/16/2014
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.40
|
21.70
|
21.70
|
1.12
|
7,800
|
|
|
4/15/2014
|
0.00 / 0.00%
|
21.80
|
22.60
|
21.60
|
21.80
|
21.80
|
1.13
|
15,300
|
|
|
4/14/2014
|
+0.10 / +0.46%
|
22.00
|
22.50
|
21.80
|
21.80
|
21.80
|
1.13
|
11,600
|
|
|
4/11/2014
|
+0.40 / +1.88%
|
21.30
|
23.20
|
21.30
|
21.70
|
21.70
|
1.12
|
9,500
|
|
|
4/10/2014
|
0.00 / 0.00%
|
23.40
|
23.40
|
21.00
|
21.30
|
21.30
|
1.10
|
8,300
|
|
|
4/8/2014
|
+0.20 / +0.95%
|
21.10
|
21.30
|
21.10
|
21.30
|
21.30
|
1.10
|
5,800
|
|
|