Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2015	+0.60 / +1.39%	43.00	44.00	43.00	43.70	43.33	2.48	8,500
5/19/2015	+0.90 / +2.13%	43.00	43.10	43.00	43.10	43.00	2.44	3,700
5/18/2015	+0.10 / +0.24%	42.20	42.30	42.20	42.20	42.26	2.39	5,100
5/15/2015	+0.10 / +0.24%	42.50	42.50	42.10	42.10	42.50	2.39	800
5/14/2015	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	2.38	10,300
5/13/2015	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	2.38	7,400
5/12/2015	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	2.38	3,100
5/11/2015	0.00 / 0.00%	42.00	42.00	41.40	42.00	41.68	2.38	19,000
5/8/2015	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	2.38	3,800
5/7/2015	+1.30 / +3.16%	41.20	42.50	41.00	42.50	41.86	2.41	5,100
5/6/2015	-2.80 / -6.36%	41.10	42.50	41.10	41.20	41.45	2.34	2,600
5/5/2015	+4.00 / +10.00%	39.60	44.00	39.60	44.00	42.10	2.50	13,200
5/4/2015	0.00 / 0.00%	40.00	40.20	40.00	40.00	40.02	2.27	2,500
4/27/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	2.27	2,100
4/24/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	2.27	4,500
4/23/2015	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	2.27	4,500
4/22/2015	-0.50 / -1.20%	40.80	41.00	40.80	41.00	40.80	2.33	7,600
4/21/2015	0.00 / 0.00%	40.80	41.50	40.80	41.50	40.80	2.35	85,300
4/20/2015	0.00 / 0.00%	41.00	41.50	40.80	41.50	41.18	2.35	10,600
4/17/2015	-0.50 / -1.19%	41.50	41.50	41.50	41.50	41.50	2.35	400
4/16/2015	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	2.38	500
4/15/2015	-0.10 / -0.24%	42.10	42.10	42.00	42.00	42.10	2.38	1,000
4/14/2015	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	2.39	4,000
4/13/2015	+0.10 / +0.24%	42.00	42.80	42.00	42.10	42.50	2.39	10,500
4/10/2015	+0.30 / +0.72%	42.00	42.00	42.00	42.00	42.00	2.38	200
4/9/2015	-0.30 / -0.71%	43.00	43.00	41.50	41.70	42.54	2.37	7,400
4/8/2015	-0.30 / -0.71%	42.00	42.00	42.00	42.00	42.00	2.38	100
4/7/2015	+0.20 / +0.48%	42.00	42.30	42.00	42.30	42.05	2.40	600
4/6/2015	+0.20 / +0.48%	42.00	42.10	42.00	42.10	42.01	2.39	3,100
4/3/2015	-0.20 / -0.48%	42.00	42.00	41.90	41.90	41.97	2.38	3,100

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty