Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2026	-0.35 / -1.06%	33.00	33.00	32.65	32.65	32.76	32.65	115,100
5/13/2026	+0.15 / +0.46%	32.90	33.35	32.65	33.00	32.98	33.00	217,100
5/12/2026	+0.30 / +0.92%	32.10	33.05	32.10	32.85	32.69	32.85	185,900
5/11/2026	-0.40 / -1.21%	32.90	32.90	31.50	32.55	32.09	32.55	609,700
5/8/2026	-1.55 / -4.49%	34.40	34.40	32.70	32.95	33.46	32.95	856,400
5/7/2026	-0.30 / -0.86%	34.90	35.00	34.20	34.50	34.64	34.50	224,800
5/6/2026	+0.05 / +0.14%	34.80	34.90	34.50	34.80	34.73	34.80	217,800
5/5/2026	-0.10 / -0.29%	34.70	34.95	34.35	34.75	34.66	34.75	187,000
5/4/2026	+0.20 / +0.58%	34.60	35.50	34.45	34.85	35.01	34.85	387,700
4/29/2026	-0.15 / -0.43%	34.10	34.75	34.10	34.65	34.45	34.65	262,800
4/28/2026	-0.65 / -1.83%	35.45	35.90	34.45	34.80	35.11	34.80	488,800
4/24/2026	+1.35 / +3.96%	32.70	36.00	32.70	35.45	34.34	35.45	870,300
4/23/2026	-1.65 / -4.62%	35.85	35.85	33.25	34.10	34.05	34.10	2,274,200
4/22/2026	-0.15 / -0.42%	36.00	36.10	35.55	35.75	35.73	35.75	215,700
4/21/2026	-0.25 / -0.69%	36.20	36.20	35.90	35.90	36.03	35.90	310,000
4/20/2026	+0.10 / +0.28%	36.05	36.50	36.05	36.15	36.23	36.15	136,800
4/17/2026	-0.15 / -0.41%	36.55	36.75	36.00	36.05	36.11	36.05	269,600
4/16/2026	-0.35 / -0.96%	36.50	36.75	36.10	36.20	36.24	36.20	354,900
4/15/2026	-0.40 / -1.08%	37.00	37.20	36.50	36.55	36.80	36.55	341,500
4/14/2026	-0.35 / -0.94%	37.00	37.65	36.85	36.95	37.02	36.95	367,300
4/13/2026	+0.35 / +0.95%	36.55	37.50	36.55	37.30	37.13	37.30	350,600
4/10/2026	+0.10 / +0.27%	36.85	37.30	36.75	36.95	36.92	36.95	189,300
4/9/2026	-0.30 / -0.81%	37.25	37.50	36.60	36.85	36.97	36.85	221,900
4/8/2026	+1.05 / +2.91%	36.85	37.35	36.35	37.15	36.93	37.15	283,500
4/7/2026	+0.15 / +0.42%	35.95	36.25	35.90	36.10	36.04	36.10	181,100
4/6/2026	-1.20 / -3.23%	37.00	37.00	35.85	35.95	36.14	35.95	651,200
4/3/2026	-0.85 / -2.24%	38.00	38.40	37.15	37.15	37.55	37.15	308,000
4/2/2026	+0.40 / +1.06%	37.35	38.20	37.25	38.00	37.68	38.00	359,500
4/1/2026	-0.60 / -1.57%	38.65	38.65	37.60	37.60	37.89	37.60	563,700
3/31/2026	-1.00 / -2.55%	39.50	40.00	38.00	38.20	38.63	38.20	637,900

<<Previous 30 days Next 1 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation