Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2025	+0.45 / +1.29%	35.40	35.40	34.60	35.25	34.92	35.25	748,200
5/13/2025	+1.20 / +3.57%	34.20	35.15	33.75	34.80	34.72	34.80	1,046,100
5/12/2025	+0.40 / +1.20%	33.90	33.90	33.30	33.60	33.55	33.60	454,800
5/9/2025	-0.10 / -0.30%	33.60	33.60	32.80	33.20	33.19	33.20	348,200
5/8/2025	+0.30 / +0.91%	33.70	33.70	33.00	33.30	33.33	33.30	538,400
5/7/2025	+1.50 / +4.76%	31.60	33.20	31.60	33.00	32.57	33.00	915,300
5/6/2025	+0.15 / +0.48%	31.35	31.65	31.35	31.50	31.50	31.50	312,000
5/5/2025	+0.50 / +1.62%	30.85	31.60	30.65	31.35	31.17	31.35	240,500
4/29/2025	+0.10 / +0.33%	30.50	30.90	30.50	30.85	30.69	30.85	178,300
4/28/2025	-0.20 / -0.65%	30.95	31.10	30.50	30.75	30.68	30.75	86,600
4/25/2025	-0.05 / -0.16%	31.00	31.30	30.80	30.95	31.02	30.95	104,000
4/24/2025	+0.40 / +1.31%	30.60	31.15	30.60	31.00	30.98	31.00	380,100
4/23/2025	+0.60 / +2.00%	30.90	30.90	30.35	30.60	30.67	30.60	143,400
4/22/2025	-1.00 / -3.23%	30.20	30.75	28.85	30.00	29.46	30.00	606,600
4/21/2025	-0.55 / -1.74%	32.00	32.00	30.60	31.00	31.21	31.00	213,200
4/18/2025	+0.20 / +0.64%	31.50	31.85	31.10	31.55	31.49	31.55	272,500
4/17/2025	+1.05 / +3.47%	30.75	31.50	30.70	31.35	30.98	31.35	236,700
4/16/2025	-0.50 / -1.62%	31.00	31.00	30.25	30.30	30.53	30.30	156,200
4/15/2025	-0.50 / -1.60%	31.30	31.30	30.00	30.80	30.62	30.80	436,200
4/14/2025	+0.25 / +0.81%	31.40	31.40	30.75	31.30	31.06	31.30	381,400
4/11/2025	+1.20 / +4.02%	31.60	31.60	29.85	31.05	30.89	31.05	341,500
4/10/2025	+1.95 / +6.99%	29.85	29.85	29.85	29.85	29.85	29.85	29,200
4/9/2025	-1.45 / -4.94%	27.30	30.00	27.30	27.90	28.07	27.90	520,500
4/8/2025	-2.20 / -6.97%	31.25	31.25	29.35	29.35	29.57	29.35	734,400
4/4/2025	-0.10 / -0.32%	29.45	31.55	29.45	31.55	30.10	31.55	808,600
4/3/2025	-2.35 / -6.91%	32.00	32.90	31.65	31.65	31.84	31.65	1,046,200
4/2/2025	+0.10 / +0.29%	34.20	34.25	33.80	34.00	34.02	34.00	195,800
4/1/2025	-0.10 / -0.29%	34.05	34.45	33.40	33.90	33.82	33.90	378,800
3/31/2025	-1.20 / -3.41%	34.80	35.10	34.00	34.00	34.37	34.00	485,500
3/28/2025	+0.30 / +0.86%	35.30	36.50	34.95	35.20	35.68	35.20	1,112,500

<<Previous 30 days Next 30 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation