|
Closing price on 4/9/2013
|
|
| Open |
13.40 |
| High |
13.80 |
| Low |
12.90 |
| Volume |
7,200 |
| Split-adjusted Price |
0.61 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2013
|
+1.00 / +7.81%
|
13.40
|
13.80
|
12.90
|
13.80
|
13.80
|
0.61
|
7,200
|
|
|
4/8/2013
|
+0.60 / +4.92%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.80
|
0.56
|
1,500
|
|
|
4/5/2013
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
0.54
|
1,800
|
|
|
4/4/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0.53
|
3,700
|
|
|
4/3/2013
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
0.53
|
7,500
|
|
|
4/2/2013
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0.52
|
1,000
|
|
|
4/1/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0.51
|
0
|
|
|
3/29/2013
|
+0.10 / +0.87%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.60
|
0.51
|
200
|
|
|
3/28/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
0.51
|
600
|
|
|
3/27/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0.51
|
0
|
|
|
3/26/2013
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0.51
|
0
|
|
|
3/25/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.40
|
0.50
|
600
|
|
|
3/22/2013
|
-0.60 / -5.00%
|
11.10
|
11.70
|
11.10
|
11.40
|
11.40
|
0.50
|
2,700
|
|
|
3/21/2013
|
+0.40 / +3.45%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
0.53
|
200
|
|
|
3/20/2013
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0.51
|
0
|
|
|
3/19/2013
|
+0.10 / +0.88%
|
11.40
|
12.00
|
11.40
|
11.40
|
11.40
|
0.50
|
2,500
|
|
|
3/18/2013
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0.50
|
1,000
|
|
|
3/15/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0.51
|
0
|
|
|
3/14/2013
|
+0.50 / +4.55%
|
10.00
|
11.50
|
10.00
|
11.50
|
11.50
|
0.51
|
200
|
|
|
3/13/2013
|
-0.80 / -6.78%
|
11.00
|
11.80
|
11.00
|
11.00
|
11.00
|
0.48
|
2,300
|
|
|
3/12/2013
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
0.52
|
1,100
|
|
|
3/11/2013
|
+0.10 / +0.85%
|
10.60
|
11.80
|
10.60
|
11.80
|
11.80
|
0.52
|
3,900
|
|
|
3/8/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0.52
|
0
|
|
|
3/7/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0.52
|
0
|
|
|
3/6/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.60
|
11.70
|
11.70
|
0.52
|
5,500
|
|
|
3/5/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0.52
|
0
|
|
|
3/4/2013
|
-1.30 / -10.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0.52
|
7,100
|
|
|
3/1/2013
|
+1.00 / +8.33%
|
12.00
|
13.00
|
11.50
|
13.00
|
13.00
|
0.57
|
5,800
|
|
|
2/28/2013
|
+0.40 / +3.45%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
0.53
|
500
|
|
|
2/27/2013
|
-1.30 / -10.08%
|
13.00
|
13.00
|
11.60
|
11.60
|
11.60
|
0.51
|
6,100
|
|
|