Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2011	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	0.41	5,000
4/28/2011	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	0.39	0
4/27/2011	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	0.39	600
4/26/2011	-0.40 / -3.08%	13.50	13.50	12.60	12.60	12.60	0.40	7,500
4/25/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	0.41	9,100
4/22/2011	-0.70 / -5.11%	12.90	13.00	12.90	13.00	13.00	0.41	2,400
4/21/2011	+0.60 / +4.58%	13.70	13.70	13.70	13.70	13.70	0.43	7,000
4/20/2011	+0.40 / +3.15%	13.10	13.10	13.10	13.10	13.10	0.41	6,700
4/19/2011	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	0.40	0
4/18/2011	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	0.40	1,000
4/15/2011	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	0.40	2,000
4/14/2011	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	0.40	400
4/13/2011	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	0.41	100
4/8/2011	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	0.39	0
4/7/2011	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.30	0.39	1,100
4/6/2011	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	0.39	2,800
4/5/2011	-0.80 / -6.02%	12.60	12.60	12.50	12.50	12.50	0.39	5,000
4/4/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	0.42	200
4/1/2011	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	0.42	100
3/31/2011	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	0.41	500
3/30/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	0.42	0
3/29/2011	+0.70 / +5.51%	13.40	13.40	13.40	13.40	13.40	0.42	0
3/28/2011	-0.80 / -5.93%	12.70	13.80	12.70	12.70	12.70	0.40	8,000
3/25/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	0.42	200
3/24/2011	+0.70 / +5.47%	13.00	13.50	12.80	13.50	13.50	0.42	7,400
3/23/2011	-0.80 / -5.88%	12.80	12.80	12.80	12.80	12.80	0.40	300
3/22/2011	-1.00 / -6.85%	13.60	13.60	13.60	13.60	13.60	0.43	100
3/21/2011	+0.70 / +5.04%	14.60	14.60	14.60	14.60	14.60	0.46	1,500
3/18/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	0.44	600
3/17/2011	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	0.44	100

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty