Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2017	+0.80 / +0.35%	229.90	229.90	229.90	229.90	229.90	15.94	1,989
4/21/2017	-2.70 / -1.16%	208.70	231.80	208.70	229.10	230.06	15.89	6,580
4/20/2017	+1.80 / +0.78%	230.10	231.80	230.10	231.80	230.95	16.08	3,946
4/19/2017	+5.00 / +2.22%	225.00	230.50	225.00	230.00	225.00	15.95	18,709
4/18/2017	+2.90 / +1.31%	225.90	225.90	222.10	225.00	223.38	15.60	4,455
4/17/2017	-1.60 / -0.72%	223.10	224.90	222.10	222.10	223.23	15.40	2,535
4/14/2017	-3.30 / -1.45%	227.00	227.00	222.00	223.70	227.00	15.51	11,525
4/13/2017	0.00 / 0.00%	225.00	228.00	225.00	227.00	226.73	15.74	6,895
4/12/2017	+2.00 / +0.89%	224.50	228.80	224.50	227.00	226.87	15.74	4,614
4/11/2017	+2.50 / +1.12%	220.10	225.00	220.10	225.00	222.50	15.60	5,950
4/10/2017	-0.50 / -0.22%	223.00	224.90	221.00	222.50	223.00	15.43	5,910
4/7/2017	0.00 / 0.00%	223.00	223.00	218.00	223.00	220.75	15.47	17,800
4/5/2017	-2.00 / -0.89%	225.00	225.00	223.00	223.00	224.01	15.47	9,261
4/4/2017	+4.00 / +1.81%	221.00	225.50	221.00	225.00	224.31	15.60	13,670
4/3/2017	-2.00 / -0.90%	220.00	224.40	220.00	221.00	221.71	15.33	11,281
3/31/2017	+1.00 / +0.45%	224.00	228.00	220.20	223.00	223.79	15.47	10,937
3/30/2017	+6.90 / +3.21%	215.10	230.00	215.00	222.00	223.50	15.40	10,703
3/29/2017	+2.10 / +0.99%	208.10	215.10	208.10	215.10	212.35	14.92	12,509
3/28/2017	+3.00 / +1.43%	209.20	213.00	209.10	213.00	210.15	14.77	3,395
3/27/2017	+5.00 / +2.44%	205.00	212.00	205.00	210.00	209.63	14.56	9,305
3/24/2017	+5.50 / +2.76%	199.00	205.00	199.00	205.00	199.50	14.22	6,905
3/23/2017	0.00 / 0.00%	199.00	199.60	199.00	199.50	199.46	13.84	4,100
3/22/2017	-0.50 / -0.25%	200.00	200.00	199.50	199.50	199.86	13.84	5,551
3/21/2017	0.00 / 0.00%	200.00	200.00	199.00	200.00	199.88	13.87	7,005
3/20/2017	0.00 / 0.00%	199.00	200.10	198.10	200.00	199.34	13.87	18,660
3/17/2017	+1.00 / +0.50%	198.10	200.50	198.10	200.00	199.31	13.87	2,330
3/16/2017	+0.40 / +0.20%	199.00	199.40	198.60	199.00	199.04	13.80	4,200
3/15/2017	-0.40 / -0.20%	199.00	199.50	198.50	198.60	199.01	13.77	3,705
3/14/2017	0.00 / 0.00%	198.10	199.50	198.00	199.00	198.28	13.80	2,410
3/13/2017	-1.50 / -0.75%	198.00	200.00	198.00	199.00	198.91	13.80	5,905

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty