Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2018	+9.00 / +8.57%	106.50	114.70	106.50	114.00	112.67	18.34	94,500
4/20/2018	+1.20 / +1.16%	103.50	105.00	103.50	105.00	104.72	16.89	13,600
4/19/2018	0.00 / 0.00%	103.80	104.00	103.00	103.80	103.60	16.70	19,100
4/18/2018	-1.10 / -1.05%	107.50	107.50	103.00	103.80	103.90	16.70	13,700
4/17/2018	+3.90 / +3.86%	101.00	106.00	101.00	104.90	102.67	16.87	24,100
4/16/2018	+0.90 / +0.90%	100.10	102.00	100.10	101.00	101.04	16.25	10,200
4/13/2018	0.00 / 0.00%	101.00	102.00	100.00	100.10	100.49	16.10	13,500
4/12/2018	-1.40 / -1.38%	101.00	101.50	97.00	100.10	100.31	16.10	24,900
4/11/2018	-1.80 / -1.74%	103.10	103.90	101.20	101.50	102.68	16.33	31,100
4/10/2018	-2.70 / -2.55%	103.50	105.00	103.20	103.30	103.69	16.62	18,900
4/9/2018	-1.00 / -0.93%	107.00	107.00	105.50	106.00	106.13	17.05	17,800
4/6/2018	-2.60 / -2.37%	109.00	109.50	106.50	107.00	107.26	17.21	12,800
4/5/2018	+4.10 / +3.89%	105.50	110.00	105.20	109.60	107.94	17.63	19,200
4/4/2018	0.00 / 0.00%	104.50	106.00	103.00	105.50	104.39	16.97	27,400
4/3/2018	-1.50 / -1.40%	107.00	107.30	104.00	105.50	105.58	16.97	65,000
4/2/2018	-1.00 / -0.93%	108.50	109.00	106.50	107.00	108.23	17.21	16,600
3/30/2018	+1.70 / +1.60%	106.90	112.80	103.10	108.00	108.38	17.37	32,100
3/29/2018	-4.20 / -3.80%	110.50	111.50	106.00	106.30	108.55	17.10	51,470
3/28/2018	-2.60 / -2.30%	113.20	114.00	110.50	110.50	111.48	17.78	20,800
3/27/2018	+0.10 / +0.09%	113.00	117.50	113.00	113.10	114.84	18.19	20,483
3/26/2018	-2.00 / -1.74%	115.00	115.00	111.20	113.00	113.16	18.18	11,700
3/23/2018	0.00 / 0.00%	113.00	115.00	107.00	115.00	111.07	18.50	51,380
3/22/2018	-7.90 / -6.43%	123.90	124.00	115.00	115.00	118.11	18.50	94,185
3/21/2018	-5.10 / -3.98%	129.00	129.50	122.90	122.90	125.67	19.77	53,480
3/20/2018	+2.00 / +1.59%	127.00	130.00	127.00	128.00	128.71	20.59	61,210
3/19/2018	+6.20 / +5.18%	130.00	130.60	119.00	126.00	127.51	20.27	145,120
3/16/2018	+4.50 / +1.91%	236.00	243.00	235.00	240.50	237.86	19.27	91,235
3/15/2018	-2.00 / -0.84%	240.00	240.00	233.50	236.00	235.99	18.91	44,370
3/14/2018	-1.00 / -0.42%	240.00	244.00	236.20	238.00	239.93	19.07	38,258
3/13/2018	+8.50 / +3.69%	235.00	240.00	230.50	239.00	236.86	19.15	37,261

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty