Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2011	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	0.40	1,000
4/15/2011	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	0.40	2,000
4/14/2011	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	0.40	400
4/13/2011	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	0.41	100
4/8/2011	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	0.39	0
4/7/2011	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.30	0.39	1,100
4/6/2011	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	0.39	2,800
4/5/2011	-0.80 / -6.02%	12.60	12.60	12.50	12.50	12.50	0.39	5,000
4/4/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	0.42	200
4/1/2011	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	0.42	100
3/31/2011	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	0.41	500
3/30/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	0.42	0
3/29/2011	+0.70 / +5.51%	13.40	13.40	13.40	13.40	13.40	0.42	0
3/28/2011	-0.80 / -5.93%	12.70	13.80	12.70	12.70	12.70	0.40	8,000
3/25/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	0.42	200
3/24/2011	+0.70 / +5.47%	13.00	13.50	12.80	13.50	13.50	0.42	7,400
3/23/2011	-0.80 / -5.88%	12.80	12.80	12.80	12.80	12.80	0.40	300
3/22/2011	-1.00 / -6.85%	13.60	13.60	13.60	13.60	13.60	0.43	100
3/21/2011	+0.70 / +5.04%	14.60	14.60	14.60	14.60	14.60	0.46	1,500
3/18/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	0.44	600
3/17/2011	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	0.44	100
3/16/2011	-0.20 / -1.46%	13.00	13.50	13.00	13.50	13.50	0.42	3,000
3/15/2011	-1.00 / -6.80%	13.70	13.70	13.70	13.70	13.70	0.43	200
3/14/2011	+0.70 / +5.00%	14.50	14.70	14.50	14.70	14.70	0.46	5,000
3/11/2011	+0.50 / +3.70%	14.00	14.00	13.80	14.00	14.00	0.44	23,300
3/10/2011	+0.80 / +6.30%	12.70	13.50	12.70	13.50	13.50	0.42	15,400
3/9/2011	-0.40 / -3.05%	12.70	12.70	12.70	12.70	12.70	0.40	300
3/8/2011	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	0.41	0
3/7/2011	+0.60 / +4.76%	13.50	13.50	12.20	13.20	13.20	0.41	3,000
3/4/2011	+0.40 / +3.28%	12.80	12.90	12.60	12.60	12.60	0.40	8,500

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty