|
Closing price on 4/1/2014
|
|
| Open |
20.80 |
| High |
20.80 |
| Low |
20.80 |
| Volume |
2,500 |
| Split-adjusted Price |
1.07 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2014
|
-0.20 / -0.95%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
1.07
|
2,500
|
|
|
3/31/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1.08
|
550
|
|
|
3/28/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1.08
|
800
|
|
|
3/27/2014
|
+0.70 / +3.45%
|
20.30
|
22.30
|
20.30
|
21.00
|
21.00
|
1.08
|
5,900
|
|
|
3/26/2014
|
-0.70 / -3.33%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
1.05
|
6,200
|
|
|
3/25/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1.08
|
600
|
|
|
3/24/2014
|
+0.40 / +1.94%
|
20.30
|
21.00
|
20.30
|
21.00
|
21.00
|
1.08
|
2,300
|
|
|
3/21/2014
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
1.06
|
300
|
|
|
3/20/2014
|
-1.90 / -8.44%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.60
|
1.06
|
5,100
|
|
|
3/19/2014
|
+1.80 / +8.70%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1.16
|
200
|
|
|
3/18/2014
|
+0.10 / +0.49%
|
20.60
|
20.70
|
20.60
|
20.70
|
20.70
|
1.07
|
700
|
|
|
3/17/2014
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
1.06
|
900
|
|
|
3/14/2014
|
-0.30 / -1.44%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.60
|
1.06
|
1,200
|
|
|
3/13/2014
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
1.08
|
300
|
|
|
3/12/2014
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
1.07
|
0
|
|
|
3/11/2014
|
+0.20 / +0.97%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.80
|
1.07
|
500
|
|
|
3/10/2014
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.60
|
1.06
|
1,000
|
|
|
3/7/2014
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
1.06
|
0
|
|
|
3/6/2014
|
-0.40 / -1.90%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
1.06
|
400
|
|
|
3/5/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1.08
|
0
|
|
|
3/4/2014
|
+0.20 / +0.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1.08
|
1,400
|
|
|
3/3/2014
|
-0.40 / -1.89%
|
21.10
|
21.10
|
20.50
|
20.80
|
20.80
|
1.07
|
10,500
|
|
|
2/28/2014
|
+0.40 / +1.92%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.20
|
1.09
|
2,300
|
|
|
2/27/2014
|
-0.20 / -0.95%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.80
|
1.07
|
3,000
|
|
|
2/26/2014
|
+1.90 / +9.95%
|
19.10
|
21.00
|
19.10
|
21.00
|
21.00
|
1.08
|
7,300
|
|
|
2/25/2014
|
+1.10 / +6.11%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.10
|
0.99
|
1,900
|
|
|
2/24/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0.93
|
0
|
|
|
2/21/2014
|
-1.80 / -9.09%
|
19.80
|
19.80
|
18.00
|
18.00
|
18.00
|
0.93
|
7,500
|
|
|
2/20/2014
|
-0.60 / -2.94%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
1.02
|
4,900
|
|
|
2/19/2014
|
-1.60 / -7.27%
|
19.90
|
20.40
|
19.90
|
20.40
|
20.40
|
1.05
|
4,300
|
|
|