Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2018	+14.50 / +7.00%	207.10	225.00	207.00	221.50	217.32	17.75	69,131
3/6/2018	+1.60 / +0.78%	205.40	207.00	203.00	207.00	205.03	16.59	31,740
3/5/2018	+5.50 / +2.75%	200.00	207.00	200.00	205.40	203.15	16.46	49,670
3/2/2018	+8.90 / +4.66%	197.00	201.00	196.00	199.90	198.30	16.02	68,313
3/1/2018	-2.00 / -1.04%	193.00	195.50	190.00	191.00	192.90	15.30	36,517
2/28/2018	+0.50 / +0.26%	190.60	197.00	190.60	193.00	193.88	15.47	38,010
2/27/2018	+3.50 / +1.85%	190.00	193.00	188.00	192.50	190.31	15.42	37,532
2/26/2018	-3.50 / -1.82%	194.00	194.00	188.00	189.00	190.66	15.14	29,640
2/23/2018	+5.90 / +3.16%	190.00	194.50	187.00	192.50	191.31	15.42	51,401
2/22/2018	-0.90 / -0.48%	186.50	187.50	183.00	186.60	185.65	14.95	41,297
2/21/2018	+7.60 / +4.22%	184.00	190.00	184.00	187.50	187.93	15.02	27,830
2/13/2018	+5.40 / +3.09%	176.00	180.00	175.00	179.90	177.55	14.42	21,825
2/12/2018	+4.50 / +2.65%	170.00	174.50	170.00	174.50	171.80	13.98	20,540
2/9/2018	-2.00 / -1.16%	170.00	172.00	163.10	170.00	170.41	13.62	15,142
2/8/2018	+2.50 / +1.47%	173.00	174.00	170.00	172.00	171.51	13.78	9,280
2/7/2018	+1.50 / +0.89%	173.00	173.00	168.00	169.50	169.70	13.58	21,698
2/6/2018	-3.50 / -2.04%	168.10	171.50	157.00	168.00	161.79	13.46	38,220
2/5/2018	-1.30 / -0.75%	174.00	175.10	171.50	171.50	173.96	13.74	46,380
2/2/2018	-1.70 / -0.97%	175.00	176.00	172.10	172.80	174.22	13.85	25,108
2/1/2018	-2.20 / -1.25%	180.00	180.00	174.50	174.50	176.81	13.98	23,922
1/31/2018	+10.20 / +6.13%	183.10	183.10	175.00	176.70	179.79	14.16	192,608
1/30/2018	+2.80 / +1.71%	167.00	167.00	163.70	166.50	165.11	13.34	33,900
1/29/2018	+2.70 / +1.68%	170.00	170.00	162.00	163.70	166.58	13.12	23,185
1/26/2018	+2.40 / +1.51%	157.00	163.00	154.00	161.00	160.65	12.90	31,550
1/25/2018	-7.30 / -4.40%	166.00	166.00	158.00	158.60	161.61	12.71	44,485
1/24/2018	-3.00 / -1.78%	169.00	170.00	165.00	165.90	166.98	13.29	29,965
1/23/2018	-0.10 / -0.06%	182.00	182.00	166.00	168.90	168.10	13.53	24,120
1/22/2018	+7.00 / +4.32%	165.00	178.20	165.00	169.00	173.47	13.54	60,715
1/19/2018	+2.00 / +1.25%	161.50	163.90	160.00	162.00	161.61	12.98	60,820
1/18/2018	-2.00 / -1.23%	161.00	162.70	160.00	160.00	160.95	12.82	49,300

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty