Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2021	+1.50 / +2.81%	53.40	55.10	53.10	54.90	54.35	27.11	280,200
3/2/2021	-0.10 / -0.19%	53.50	53.50	52.90	53.40	53.13	26.37	102,500
3/1/2021	0.00 / 0.00%	53.40	53.50	52.50	53.50	53.36	26.42	123,900
2/26/2021	+0.10 / +0.19%	49.70	53.50	49.70	53.50	52.57	26.42	77,600
2/25/2021	-0.10 / -0.19%	53.50	53.90	52.60	53.40	53.30	26.37	118,000
2/24/2021	-1.10 / -2.01%	54.60	54.80	53.00	53.50	54.09	26.42	223,600
2/23/2021	-0.10 / -0.18%	54.50	54.90	54.30	54.60	54.54	26.96	96,100
2/22/2021	-0.30 / -0.55%	55.00	55.00	54.50	54.70	54.81	27.01	165,600
2/19/2021	-0.40 / -0.72%	54.80	55.40	54.00	55.00	54.82	27.16	187,000
2/18/2021	-0.40 / -0.72%	55.80	55.80	54.80	55.40	55.44	27.36	94,000
2/17/2021	+2.90 / +5.48%	53.50	56.10	53.30	55.80	54.54	27.56	255,900
2/9/2021	+1.00 / +1.93%	51.50	52.90	51.00	52.90	52.33	26.12	75,300
2/8/2021	+0.40 / +0.78%	52.00	53.50	51.00	51.90	51.50	25.63	256,300
2/5/2021	+0.60 / +1.18%	51.40	51.60	50.90	51.50	51.35	25.43	65,400
2/4/2021	-0.90 / -1.74%	51.50	51.90	50.80	50.90	51.26	25.14	42,500
2/3/2021	+2.40 / +4.86%	50.70	51.90	49.50	51.80	50.57	25.58	91,500
2/2/2021	+1.40 / +2.92%	48.00	49.40	47.20	49.40	48.25	24.40	68,900
2/1/2021	-1.20 / -2.44%	48.60	49.65	47.40	48.00	48.41	23.70	110,000
1/29/2021	+0.80 / +1.65%	45.50	50.00	45.50	49.20	48.40	24.30	131,900
1/28/2021	-3.60 / -6.92%	49.00	49.50	48.40	48.40	48.40	23.90	240,400
1/27/2021	-1.80 / -3.35%	53.20	54.00	51.10	52.00	53.80	25.68	193,900
1/26/2021	-2.60 / -4.61%	56.40	56.40	53.00	53.80	54.45	26.57	117,700
1/25/2021	+0.60 / +1.08%	55.80	56.50	55.70	56.40	56.04	27.85	106,300
1/22/2021	0.00 / 0.00%	55.90	56.10	55.50	55.80	55.88	27.56	81,900
1/21/2021	+0.60 / +1.09%	55.30	56.20	54.60	55.80	55.74	27.56	87,700
1/20/2021	+1.10 / +2.03%	56.50	56.50	52.10	55.20	54.30	27.26	160,000
1/19/2021	-2.80 / -4.92%	57.00	57.70	53.00	54.10	55.72	26.72	346,500
1/18/2021	-0.60 / -1.04%	57.70	57.70	56.90	56.90	57.17	28.10	223,700
1/15/2021	-0.20 / -0.35%	57.90	58.00	57.20	57.50	57.59	28.40	134,500
1/14/2021	+0.50 / +0.87%	57.30	58.00	57.00	57.70	57.49	28.50	120,300

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty