Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2010	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	0.54	1,000
3/26/2010	0.00 / 0.00%	17.80	18.50	17.80	18.50	18.50	0.55	5,400
3/25/2010	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	0.55	3,500
3/24/2010	-0.20 / -1.05%	18.80	18.80	18.40	18.80	18.80	0.56	4,600
3/23/2010	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	0.56	1,400
3/22/2010	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	0.57	0
3/19/2010	-0.80 / -4.02%	19.50	19.50	19.00	19.10	19.10	0.57	5,400
3/18/2010	+0.70 / +3.65%	19.90	19.90	19.90	19.90	19.90	0.59	300
3/17/2010	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	0.57	0
3/16/2010	-0.90 / -4.50%	19.30	19.40	19.10	19.10	19.10	0.57	3,400
3/15/2010	+0.50 / +2.56%	20.00	20.00	19.60	20.00	20.00	0.59	8,000
3/12/2010	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.50	0.58	2,800
3/11/2010	+0.40 / +2.12%	19.00	19.30	19.00	19.30	19.30	0.57	7,400
3/10/2010	-0.50 / -2.58%	18.80	19.00	18.80	18.90	18.90	0.56	4,900
3/9/2010	-0.40 / -2.02%	19.50	19.60	19.40	19.40	19.40	0.57	3,500
3/8/2010	+0.80 / +4.21%	19.50	19.80	19.50	19.80	19.80	0.59	6,300
3/5/2010	+0.20 / +1.06%	19.00	19.00	18.80	19.00	19.00	0.56	800
3/4/2010	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	0.56	1,400
3/3/2010	+1.00 / +5.56%	19.00	19.00	18.20	19.00	19.00	0.56	4,700
3/2/2010	-1.00 / -5.26%	19.90	19.90	18.00	18.00	18.00	0.53	200
3/1/2010	0.00 / 0.00%	19.00	19.00	18.90	19.00	19.00	0.56	3,900
2/26/2010	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	0.56	100
2/25/2010	+0.10 / +0.54%	18.60	18.60	18.50	18.50	18.50	0.55	1,300
2/24/2010	-0.10 / -0.54%	18.60	18.60	18.20	18.40	18.40	0.55	2,100
2/23/2010	-0.70 / -3.65%	18.60	18.60	18.50	18.50	18.50	0.55	2,600
2/22/2010	+1.20 / +6.67%	19.20	19.20	19.20	19.20	19.20	0.57	100
2/12/2010	+0.20 / +1.12%	17.80	19.00	17.80	18.00	18.00	0.53	2,700
2/11/2010	-0.10 / -0.56%	18.00	18.20	17.80	17.80	17.80	0.53	6,200
2/10/2010	-0.20 / -1.10%	18.20	18.20	17.90	17.90	17.90	0.53	5,000
2/9/2010	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	0.54	2,000

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty