Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2022	0.00 / 0.00%	61.90	62.80	61.70	61.90	62.09	38.93	155,500
3/22/2022	-0.30 / -0.48%	62.20	62.20	61.50	61.90	61.74	38.93	201,900
3/21/2022	+0.80 / +1.30%	61.40	63.00	61.40	62.20	62.05	39.11	208,300
3/18/2022	-0.10 / -0.16%	61.50	62.10	61.40	61.40	61.67	38.61	84,600
3/17/2022	-1.30 / -2.07%	63.00	63.00	60.90	61.50	61.37	38.67	269,500
3/16/2022	+0.60 / +0.96%	62.30	62.90	62.00	62.80	62.33	39.49	98,700
3/15/2022	+0.80 / +1.30%	62.20	63.00	61.10	62.20	62.06	39.11	208,500
3/14/2022	-2.50 / -3.91%	63.70	63.70	61.00	61.40	61.95	38.61	286,300
3/11/2022	-0.30 / -0.47%	63.50	64.50	62.10	63.90	63.41	40.18	476,200
3/10/2022	-0.50 / -0.77%	64.80	65.00	62.70	64.20	63.69	40.37	372,800
3/9/2022	+1.20 / +1.89%	64.20	65.00	62.50	64.70	63.81	40.69	297,400
3/8/2022	+2.50 / +4.10%	60.60	64.60	60.60	63.50	63.36	39.93	909,800
3/7/2022	+0.10 / +0.16%	60.80	61.20	60.00	61.00	60.63	38.36	218,700
3/4/2022	+1.50 / +2.53%	59.00	61.00	58.80	60.90	60.70	38.30	196,000
3/3/2022	-0.50 / -0.83%	59.90	60.00	58.40	59.40	58.97	37.35	290,100
3/2/2022	+0.80 / +1.35%	59.10	60.20	58.90	59.90	59.54	37.67	175,000
3/1/2022	+0.60 / +1.03%	59.30	59.30	58.40	59.10	58.71	37.16	103,800
2/28/2022	-0.70 / -1.18%	59.80	59.80	58.00	58.50	58.67	36.79	159,700
2/25/2022	+0.40 / +0.68%	59.80	60.00	59.20	59.20	59.51	37.23	124,000
2/24/2022	-2.00 / -3.29%	60.30	60.80	58.00	58.80	59.28	36.98	287,000
2/23/2022	0.00 / 0.00%	61.00	61.90	60.50	60.80	61.00	38.23	98,300
2/22/2022	-1.70 / -2.72%	62.30	62.30	59.50	60.80	60.99	38.23	207,000
2/21/2022	+0.40 / +0.64%	62.10	62.70	62.00	62.50	62.31	39.30	97,500
2/18/2022	+0.50 / +0.81%	61.30	63.90	59.80	62.10	61.80	39.05	297,500
2/17/2022	-0.20 / -0.32%	61.90	61.90	61.00	61.60	61.49	38.74	96,300
2/16/2022	+1.60 / +2.66%	60.20	61.90	60.00	61.80	61.10	38.86	148,700
2/15/2022	0.00 / 0.00%	60.50	60.50	59.30	60.20	59.76	37.86	69,800
2/14/2022	-1.20 / -1.95%	61.00	61.30	59.00	60.20	60.34	37.86	133,600
2/11/2022	-0.10 / -0.16%	61.50	62.00	61.00	61.40	61.31	38.61	72,500
2/10/2022	+0.60 / +0.99%	61.00	62.60	59.10	61.50	61.06	38.67	292,700

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty