Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	-0.60 / -1.01%	59.70	59.80	58.10	59.10	59.04	29.19	298,000
3/22/2021	-0.70 / -1.16%	60.30	60.30	59.00	59.70	59.61	29.48	230,000
3/19/2021	+0.20 / +0.33%	60.00	60.80	59.30	60.40	60.02	29.83	352,400
3/18/2021	-0.60 / -0.99%	60.80	60.80	60.10	60.20	60.45	29.73	185,300
3/17/2021	+1.90 / +3.23%	59.00	61.00	58.50	60.80	59.71	30.03	538,000
3/16/2021	+1.00 / +1.73%	57.90	59.10	57.80	58.90	58.58	29.09	694,600
3/15/2021	+0.90 / +1.58%	57.00	58.60	56.50	57.90	57.50	28.59	388,500
3/12/2021	-0.90 / -1.55%	58.00	58.50	56.80	57.00	57.83	28.15	310,200
3/11/2021	+3.30 / +6.04%	54.80	58.40	54.80	57.90	57.12	28.59	924,400
3/10/2021	+1.30 / +2.44%	53.30	54.60	53.10	54.60	54.06	26.96	268,700
3/9/2021	-0.40 / -0.74%	53.30	53.70	52.90	53.30	53.20	26.32	175,000
3/8/2021	+0.30 / +0.56%	53.50	53.70	52.90	53.70	53.16	26.52	174,800
3/5/2021	0.00 / 0.00%	53.40	53.60	52.60	53.40	53.05	26.37	82,200
3/4/2021	-1.50 / -2.73%	54.90	54.90	53.00	53.40	54.06	26.37	53,500
3/3/2021	+1.50 / +2.81%	53.40	55.10	53.10	54.90	54.35	27.11	280,200
3/2/2021	-0.10 / -0.19%	53.50	53.50	52.90	53.40	53.13	26.37	102,500
3/1/2021	0.00 / 0.00%	53.40	53.50	52.50	53.50	53.36	26.42	123,900
2/26/2021	+0.10 / +0.19%	49.70	53.50	49.70	53.50	52.57	26.42	77,600
2/25/2021	-0.10 / -0.19%	53.50	53.90	52.60	53.40	53.30	26.37	118,000
2/24/2021	-1.10 / -2.01%	54.60	54.80	53.00	53.50	54.09	26.42	223,600
2/23/2021	-0.10 / -0.18%	54.50	54.90	54.30	54.60	54.54	26.96	96,100
2/22/2021	-0.30 / -0.55%	55.00	55.00	54.50	54.70	54.81	27.01	165,600
2/19/2021	-0.40 / -0.72%	54.80	55.40	54.00	55.00	54.82	27.16	187,000
2/18/2021	-0.40 / -0.72%	55.80	55.80	54.80	55.40	55.44	27.36	94,000
2/17/2021	+2.90 / +5.48%	53.50	56.10	53.30	55.80	54.54	27.56	255,900
2/9/2021	+1.00 / +1.93%	51.50	52.90	51.00	52.90	52.33	26.12	75,300
2/8/2021	+0.40 / +0.78%	52.00	53.50	51.00	51.90	51.50	25.63	256,300
2/5/2021	+0.60 / +1.18%	51.40	51.60	50.90	51.50	51.35	25.43	65,400
2/4/2021	-0.90 / -1.74%	51.50	51.90	50.80	50.90	51.26	25.14	42,500
2/3/2021	+2.40 / +4.86%	50.70	51.90	49.50	51.80	50.57	25.58	91,500

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty