|
Closing price on 3/23/2016
|
|
| Open |
71.00 |
| High |
73.40 |
| Low |
70.10 |
| Volume |
5,800 |
| Split-adjusted Price |
4.38 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2016
|
+1.40 / +1.94%
|
71.00
|
73.40
|
70.10
|
73.40
|
71.58
|
4.38
|
5,800
|
|
|
3/22/2016
|
+1.40 / +1.98%
|
71.00
|
72.00
|
70.60
|
72.00
|
71.24
|
4.30
|
5,700
|
|
|
3/21/2016
|
+6.40 / +9.97%
|
65.00
|
70.60
|
65.00
|
70.60
|
69.93
|
4.21
|
10,801
|
|
|
3/18/2016
|
+1.20 / +1.90%
|
63.00
|
64.20
|
63.00
|
64.20
|
63.77
|
3.83
|
3,100
|
|
|
3/17/2016
|
+1.00 / +1.61%
|
62.60
|
63.00
|
62.60
|
63.00
|
62.80
|
3.76
|
209
|
|
|
3/16/2016
|
-1.00 / -1.59%
|
63.00
|
63.00
|
62.00
|
62.00
|
62.30
|
3.70
|
2,300
|
|
|
3/15/2016
|
0.00 / 0.00%
|
63.00
|
63.00
|
61.00
|
63.00
|
62.13
|
3.76
|
2,900
|
|
|
3/14/2016
|
0.00 / 0.00%
|
63.00
|
63.00
|
61.00
|
63.00
|
62.47
|
3.76
|
4,800
|
|
|
3/11/2016
|
+0.50 / +0.80%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
3.76
|
1,200
|
|
|
3/10/2016
|
0.00 / 0.00%
|
60.50
|
62.50
|
60.50
|
62.50
|
62.50
|
3.73
|
800
|
|
|
3/9/2016
|
+2.00 / +3.31%
|
60.00
|
63.00
|
60.00
|
62.50
|
60.50
|
3.73
|
6,500
|
|
|
3/8/2016
|
-0.50 / -0.82%
|
61.00
|
62.00
|
60.50
|
60.50
|
61.69
|
3.61
|
800
|
|
|
3/7/2016
|
-0.70 / -1.13%
|
60.30
|
61.00
|
60.00
|
61.00
|
60.16
|
3.64
|
4,901
|
|
|
3/4/2016
|
0.00 / 0.00%
|
60.20
|
63.00
|
60.10
|
61.70
|
60.36
|
3.68
|
4,301
|
|
|
3/3/2016
|
+2.40 / +4.05%
|
59.60
|
61.90
|
59.60
|
61.70
|
60.14
|
3.68
|
3,100
|
|
|
3/2/2016
|
+0.80 / +1.37%
|
59.00
|
59.60
|
59.00
|
59.30
|
59.31
|
3.54
|
2,400
|
|
|
3/1/2016
|
-0.50 / -0.85%
|
59.00
|
59.00
|
58.50
|
58.50
|
58.96
|
3.49
|
1,101
|
|
|
2/29/2016
|
+2.00 / +3.51%
|
58.90
|
61.00
|
58.90
|
59.00
|
59.56
|
3.52
|
8,300
|
|
|
2/26/2016
|
+0.50 / +0.88%
|
57.90
|
57.90
|
56.70
|
57.00
|
56.95
|
3.40
|
1,100
|
|
|
2/25/2016
|
+0.40 / +0.71%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
3.37
|
1,000
|
|
|
2/24/2016
|
-2.20 / -3.77%
|
57.70
|
57.70
|
56.10
|
56.10
|
57.61
|
3.35
|
8,000
|
|
|
2/23/2016
|
-0.30 / -0.51%
|
58.80
|
58.80
|
58.00
|
58.30
|
58.38
|
3.48
|
7,500
|
|
|
2/22/2016
|
+0.10 / +0.17%
|
58.50
|
59.90
|
58.50
|
58.60
|
58.64
|
3.50
|
2,200
|
|
|
2/19/2016
|
+1.30 / +2.27%
|
57.30
|
58.50
|
57.30
|
58.50
|
57.98
|
3.49
|
2,300
|
|
|
2/18/2016
|
-0.90 / -1.55%
|
55.00
|
59.80
|
53.10
|
57.20
|
55.72
|
3.41
|
4,100
|
|
|
2/17/2016
|
0.00 / 0.00%
|
55.10
|
58.50
|
55.00
|
58.10
|
56.50
|
3.47
|
2,900
|
|
|
2/16/2016
|
-1.80 / -3.01%
|
54.10
|
58.10
|
54.10
|
58.10
|
54.10
|
3.47
|
299
|
|
|
2/15/2016
|
+1.10 / +1.87%
|
59.90
|
60.00
|
59.90
|
59.90
|
59.92
|
3.58
|
1,500
|
|
|
2/5/2016
|
+5.30 / +9.91%
|
58.70
|
58.80
|
58.40
|
58.80
|
58.79
|
3.51
|
53,800
|
|
|
2/4/2016
|
0.00 / 0.00%
|
53.50
|
53.50
|
53.50
|
53.50
|
53.50
|
3.19
|
500
|
|
|