Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2015	+0.30 / +0.69%	43.50	44.00	43.20	44.00	43.49	2.50	9,900
3/20/2015	-1.30 / -2.89%	43.50	45.00	43.50	43.70	43.55	2.48	4,600
3/19/2015	+0.70 / +1.58%	41.60	45.50	41.60	45.00	45.00	2.55	8,800
3/18/2015	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	2.51	100
3/17/2015	+4.00 / +9.93%	40.20	44.30	40.20	44.30	44.30	2.51	19,000
3/16/2015	+0.10 / +0.25%	40.30	40.30	40.30	40.30	40.30	2.29	406
3/13/2015	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	2.28	0
3/12/2015	0.00 / 0.00%	40.00	41.00	40.00	40.20	40.20	2.28	4,800
3/11/2015	-0.30 / -0.74%	39.60	41.90	39.60	40.20	40.20	2.28	12,300
3/10/2015	+1.30 / +3.32%	40.00	40.50	39.50	40.50	40.50	2.30	6,800
3/9/2015	+0.20 / +0.51%	39.00	39.20	39.00	39.20	39.20	2.22	2,100
3/6/2015	+0.20 / +0.52%	39.50	41.30	39.00	39.00	39.00	2.21	3,900
3/5/2015	+0.30 / +0.78%	38.70	41.00	38.70	38.80	38.80	2.20	21,000
3/4/2015	+0.10 / +0.26%	38.50	40.00	38.40	38.50	38.50	2.18	16,600
3/3/2015	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	2.18	0
3/2/2015	0.00 / 0.00%	38.60	38.60	38.40	38.40	38.40	2.18	800
2/27/2015	+0.40 / +1.05%	39.50	40.00	38.40	38.40	38.40	2.18	7,200
2/26/2015	-1.40 / -3.55%	38.00	38.00	38.00	38.00	38.00	2.16	200
2/25/2015	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	2.24	0
2/24/2015	+0.10 / +0.25%	36.50	39.40	36.50	39.40	39.40	2.24	2,900
2/13/2015	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	2.23	0
2/12/2015	-0.40 / -1.01%	40.00	40.00	38.50	39.30	39.30	2.23	3,600
2/11/2015	+2.00 / +5.31%	39.70	39.70	39.70	39.70	39.70	2.25	100
2/10/2015	+1.00 / +2.72%	37.00	37.70	37.00	37.70	37.70	2.14	300
2/9/2015	+0.20 / +0.55%	36.70	36.70	36.70	36.70	36.70	2.08	100
2/6/2015	-3.70 / -9.20%	36.50	36.50	36.50	36.50	36.50	2.07	1,600
2/5/2015	+3.60 / +9.84%	39.80	40.20	37.00	40.20	40.20	2.28	11,300
2/4/2015	+0.10 / +0.27%	34.60	40.00	34.60	36.60	36.60	2.08	6,100
2/3/2015	-1.40 / -3.69%	37.90	38.10	35.80	36.50	36.50	2.07	7,400
2/2/2015	+2.50 / +7.06%	35.40	38.00	35.40	37.90	37.90	2.15	10,000

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty