|
Closing price on 2/7/2014
|
|
| Open |
18.80 |
| High |
18.80 |
| Low |
18.80 |
| Volume |
0 |
| Split-adjusted Price |
0.97 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2014
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0.97
|
0
|
|
|
2/6/2014
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0.97
|
0
|
|
|
1/27/2014
|
+0.90 / +5.03%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0.97
|
100
|
|
|
1/24/2014
|
+0.50 / +2.87%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0.92
|
100
|
|
|
1/23/2014
|
+1.00 / +6.10%
|
16.50
|
17.40
|
16.50
|
17.40
|
17.40
|
0.90
|
2,400
|
|
|
1/22/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.40
|
0.85
|
24,000
|
|
|
1/21/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0.85
|
1,900
|
|
|
1/20/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0.85
|
0
|
|
|
1/17/2014
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0.85
|
5,000
|
|
|
1/16/2014
|
+0.50 / +3.13%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
0.85
|
16,500
|
|
|
1/15/2014
|
+0.80 / +5.26%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0.83
|
1,100
|
|
|
1/14/2014
|
-1.00 / -6.17%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0.78
|
200
|
|
|
1/13/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0.84
|
0
|
|
|
1/10/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0.84
|
0
|
|
|
1/9/2014
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0.84
|
100
|
|
|
1/8/2014
|
+0.40 / +2.65%
|
15.20
|
15.50
|
15.10
|
15.50
|
15.50
|
0.80
|
1,500
|
|
|
1/7/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0.78
|
300
|
|
|
1/6/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0.78
|
100
|
|
|
1/3/2014
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
0.78
|
1,500
|
|
|
1/2/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0.77
|
8,900
|
|
|
12/31/2013
|
+0.40 / +2.74%
|
14.70
|
15.00
|
14.70
|
15.00
|
15.00
|
0.77
|
2,900
|
|
|
12/30/2013
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0.75
|
100
|
|
|
12/27/2013
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0.75
|
500
|
|
|
12/26/2013
|
+0.30 / +2.05%
|
14.70
|
14.90
|
14.50
|
14.90
|
14.90
|
0.77
|
1,900
|
|
|
12/25/2013
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0.75
|
0
|
|
|
12/24/2013
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0.75
|
1,000
|
|
|
12/23/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0.77
|
100
|
|
|
12/20/2013
|
+0.30 / +2.04%
|
14.50
|
15.00
|
14.30
|
15.00
|
15.00
|
0.77
|
1,400
|
|
|
12/19/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0.76
|
0
|
|
|
12/18/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0.76
|
0
|
|
|