Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2021	+2.40 / +4.86%	50.70	51.90	49.50	51.80	50.57	24.78	91,500
2/2/2021	+1.40 / +2.92%	48.00	49.40	47.20	49.40	48.25	23.63	68,900
2/1/2021	-1.20 / -2.44%	48.60	49.65	47.40	48.00	48.41	22.96	110,000
1/29/2021	+0.80 / +1.65%	45.50	50.00	45.50	49.20	48.40	23.54	131,900
1/28/2021	-3.60 / -6.92%	49.00	49.50	48.40	48.40	48.40	23.15	240,400
1/27/2021	-1.80 / -3.35%	53.20	54.00	51.10	52.00	53.80	24.88	193,900
1/26/2021	-2.60 / -4.61%	56.40	56.40	53.00	53.80	54.45	25.74	117,700
1/25/2021	+0.60 / +1.08%	55.80	56.50	55.70	56.40	56.04	26.98	106,300
1/22/2021	0.00 / 0.00%	55.90	56.10	55.50	55.80	55.88	26.69	81,900
1/21/2021	+0.60 / +1.09%	55.30	56.20	54.60	55.80	55.74	26.69	87,700
1/20/2021	+1.10 / +2.03%	56.50	56.50	52.10	55.20	54.30	26.41	160,000
1/19/2021	-2.80 / -4.92%	57.00	57.70	53.00	54.10	55.72	25.88	346,500
1/18/2021	-0.60 / -1.04%	57.70	57.70	56.90	56.90	57.17	27.22	223,700
1/15/2021	-0.20 / -0.35%	57.90	58.00	57.20	57.50	57.59	27.51	134,500
1/14/2021	+0.50 / +0.87%	57.30	58.00	57.00	57.70	57.49	27.60	120,300
1/13/2021	-0.60 / -1.04%	58.00	59.50	57.20	57.20	58.67	27.36	251,400
1/12/2021	+0.30 / +0.52%	57.50	57.80	56.90	57.80	57.50	27.65	220,500
1/11/2021	+0.80 / +1.41%	56.90	57.80	56.50	57.50	57.17	27.51	354,900
1/8/2021	-0.10 / -0.18%	56.80	56.90	56.30	56.70	56.69	27.12	206,500
1/7/2021	+0.10 / +0.18%	56.70	57.10	56.20	56.80	56.67	27.17	251,800
1/6/2021	+3.30 / +6.18%	53.40	57.00	53.40	56.70	55.23	27.12	668,900
1/5/2021	-0.20 / -0.37%	53.60	53.90	53.00	53.40	53.55	25.55	144,300
1/4/2021	+0.60 / +1.13%	53.10	54.20	53.10	53.60	53.69	25.64	255,600
12/31/2020	0.00 / 0.00%	53.00	53.80	52.60	53.00	53.34	25.35	114,230
12/30/2020	-0.90 / -1.67%	54.00	54.10	53.00	53.00	53.46	25.35	192,560
12/29/2020	-0.10 / -0.19%	54.00	54.10	53.50	53.90	53.87	25.79	129,560
12/28/2020	+1.00 / +1.89%	53.10	54.70	53.10	54.00	53.87	25.83	312,140
12/25/2020	+0.30 / +0.57%	52.70	53.20	52.00	53.00	52.53	25.35	156,950
12/24/2020	-1.60 / -2.95%	53.60	54.00	50.80	52.70	52.20	25.21	297,490
12/23/2020	-0.40 / -0.73%	54.30	54.70	53.20	54.30	54.32	25.98	321,380

<<Previous 30 days Next 30 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation