Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 12:31:39 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Power Engineering Consulting Joint Stock Company 2 (TV2 : HOSE)
Industrials : Business Support Services
30.65 +1.25/+4.25%
3:05:02 PM
Closing price on 2/28/2017
202.60 +2.30/+1.15%
Open 204.00
High 204.00
Low 202.60
Volume 5,303
Split-adjusted Price 14.05

Create Alert at: 28 32 34 ...
TV2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2017 +2.30 / +1.15% 204.00 204.00 202.60 202.60 203.69 14.05 5,303
2/27/2017 -2.70 / -1.33% 200.10 200.50 200.10 200.30 200.30 13.89 320
2/24/2017 -0.10 / -0.05% 203.00 203.10 202.60 203.00 202.99 14.08 1,920
2/23/2017 -0.90 / -0.44% 209.50 209.50 203.10 203.10 204.75 14.09 400
2/22/2017 -7.00 / -3.32% 208.10 208.10 203.50 204.00 204.90 14.15 4,637
2/21/2017 +1.00 / +0.48% 210.00 211.00 210.00 211.00 210.62 14.63 4,511
2/20/2017 +7.00 / +3.45% 204.90 210.00 204.90 210.00 207.77 14.56 8,826
2/17/2017 +4.00 / +2.01% 199.00 205.00 198.10 203.00 202.94 14.08 11,228
2/16/2017 +1.00 / +0.51% 198.00 199.00 198.00 199.00 198.17 13.80 1,215
2/15/2017 +0.10 / +0.05% 197.90 199.00 197.90 198.00 198.31 13.73 5,339
2/14/2017 -1.30 / -0.65% 197.50 199.00 197.50 197.90 198.26 13.73 901
2/13/2017 0.00 / 0.00% 196.00 199.20 196.00 199.20 198.53 13.82 1,482
2/10/2017 -0.50 / -0.25% 199.80 199.80 199.00 199.20 199.16 13.82 3,404
2/9/2017 -2.30 / -1.14% 200.00 202.00 199.70 199.70 201.00 13.85 4,460
2/8/2017 +9.00 / +4.66% 194.00 202.80 193.90 202.00 197.72 14.01 6,322
2/7/2017 -2.00 / -1.03% 196.00 196.00 193.00 193.00 194.36 13.39 5,795
2/6/2017 -1.90 / -0.96% 196.90 197.00 195.00 195.00 196.49 13.52 1,760
2/3/2017 -0.10 / -0.05% 198.20 200.50 196.90 196.90 199.14 13.66 4,306
2/2/2017 -14.90 / -7.03% 204.00 204.00 190.80 197.00 192.56 13.66 24,550
1/25/2017 +1.90 / +0.90% 210.00 212.00 209.50 211.90 210.41 14.70 2,761
1/24/2017 +1.10 / +0.53% 209.50 213.50 208.90 210.00 209.35 14.56 7,116
1/23/2017 -0.60 / -0.29% 208.00 210.00 208.00 208.90 209.34 14.49 3,700
1/20/2017 +3.50 / +1.70% 205.00 210.10 205.00 209.50 209.44 14.53 19,416
1/19/2017 +3.00 / +1.48% 202.20 207.00 202.20 206.00 204.96 14.29 2,745
1/18/2017 +1.00 / +0.50% 202.10 203.00 202.00 203.00 202.28 14.08 4,615
1/17/2017 -2.00 / -0.98% 204.00 204.00 202.00 202.00 202.46 14.01 2,700
1/16/2017 -10.00 / -4.67% 214.00 214.00 199.50 204.00 206.55 14.15 19,655
1/13/2017 0.00 / 0.00% 213.00 214.70 213.00 214.00 214.00 14.84 5,138
1/12/2017 -1.00 / -0.47% 216.00 216.00 214.00 214.00 214.56 14.84 2,957
1/11/2017 +13.90 / +6.91% 204.00 216.00 204.00 215.00 211.93 14.91 4,683
TV2 News
20/08 TV2: Decision on tax penalty
19/07 TV2: Signing an audit service agreement
08/07 TV2: 2024 AGM resolution
24/06 TV2: Report insider trade
14/06 TV2: Decision on tax penalty
Related Companies
Volume Price Change
ARM  400 33.20 9.93%
CFM  800 9.00 -5.26%
CNN  0 47.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.70 0.00%
FTI  0 3.70 0.00%
HEJ  100 11.70 7.34%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.