|
Closing price on 2/27/2013
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
11.60 |
| Volume |
6,100 |
| Split-adjusted Price |
0.51 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2013
|
-1.30 / -10.08%
|
13.00
|
13.00
|
11.60
|
11.60
|
11.60
|
0.51
|
6,100
|
|
|
2/26/2013
|
-0.10 / -0.77%
|
13.00
|
14.00
|
11.70
|
12.90
|
12.90
|
0.57
|
8,600
|
|
|
2/25/2013
|
+1.00 / +8.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0.57
|
100
|
|
|
2/22/2013
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
0.53
|
2,100
|
|
|
2/21/2013
|
-0.10 / -0.85%
|
12.90
|
12.90
|
11.00
|
11.70
|
11.70
|
0.52
|
61,500
|
|
|
2/20/2013
|
+0.20 / +1.72%
|
11.50
|
11.80
|
11.20
|
11.80
|
11.80
|
0.52
|
52,000
|
|
|
2/19/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
0.51
|
35,200
|
|
|
2/18/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0.51
|
0
|
|
|
2/8/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0.51
|
1,000
|
|
|
2/7/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0.51
|
0
|
|
|
2/6/2013
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0.51
|
100
|
|
|
2/5/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0.51
|
12,000
|
|
|
2/4/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0.51
|
0
|
|
|
2/1/2013
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
0.51
|
2,600
|
|
|
1/31/2013
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
0.51
|
20,700
|
|
|
1/30/2013
|
0.00 / 0.00%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.50
|
0.51
|
2,000
|
|
|
1/29/2013
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0.51
|
200
|
|
|
1/28/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
11.00
|
11.00
|
0.48
|
4,000
|
|
|
1/25/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0.48
|
100
|
|
|
1/24/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0.48
|
0
|
|
|
1/23/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0.48
|
0
|
|
|
1/22/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0.48
|
0
|
|
|
1/21/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0.48
|
1,000
|
|
|
1/18/2013
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0.48
|
1,000
|
|
|
1/17/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0.48
|
0
|
|
|
1/16/2013
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0.48
|
1,400
|
|
|
1/15/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
0
|
|
|
1/14/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
0
|
|
|
1/11/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
1,300
|
|
|
1/10/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
0
|
|
|