Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2022	+0.40 / +0.68%	59.80	60.00	59.20	59.20	59.51	35.07	124,000
2/24/2022	-2.00 / -3.29%	60.30	60.80	58.00	58.80	59.28	34.83	287,000
2/23/2022	0.00 / 0.00%	61.00	61.90	60.50	60.80	61.00	36.01	98,300
2/22/2022	-1.70 / -2.72%	62.30	62.30	59.50	60.80	60.99	36.01	207,000
2/21/2022	+0.40 / +0.64%	62.10	62.70	62.00	62.50	62.31	37.02	97,500
2/18/2022	+0.50 / +0.81%	61.30	63.90	59.80	62.10	61.80	36.78	297,500
2/17/2022	-0.20 / -0.32%	61.90	61.90	61.00	61.60	61.49	36.49	96,300
2/16/2022	+1.60 / +2.66%	60.20	61.90	60.00	61.80	61.10	36.61	148,700
2/15/2022	0.00 / 0.00%	60.50	60.50	59.30	60.20	59.76	35.66	69,800
2/14/2022	-1.20 / -1.95%	61.00	61.30	59.00	60.20	60.34	35.66	133,600
2/11/2022	-0.10 / -0.16%	61.50	62.00	61.00	61.40	61.31	36.37	72,500
2/10/2022	+0.60 / +0.99%	61.00	62.60	59.10	61.50	61.06	36.43	292,700
2/9/2022	+0.70 / +1.16%	60.20	61.60	59.50	60.90	60.44	36.07	90,000
2/8/2022	+0.40 / +0.67%	59.80	60.50	59.50	60.20	59.96	35.66	52,100
2/7/2022	-1.10 / -1.81%	60.90	61.00	58.80	59.80	60.03	35.42	214,100
1/28/2022	-0.30 / -0.49%	61.20	62.00	57.50	60.90	59.48	36.07	350,600
1/27/2022	-1.30 / -2.08%	62.10	63.30	61.20	61.20	62.08	36.25	70,200
1/26/2022	-1.00 / -1.57%	64.00	64.90	62.40	62.50	63.08	37.02	106,400
1/25/2022	-0.50 / -0.78%	64.00	64.00	62.80	63.50	63.29	37.61	59,900
1/24/2022	-1.00 / -1.54%	65.90	65.90	63.10	64.00	64.10	37.91	100,600
1/21/2022	-0.90 / -1.37%	65.00	67.40	64.60	65.00	65.02	38.50	63,900
1/20/2022	+2.20 / +3.45%	64.90	66.20	63.00	65.90	64.89	39.03	91,400
1/19/2022	-1.10 / -1.70%	64.10	65.70	63.50	63.70	64.30	37.73	82,600
1/18/2022	+1.80 / +2.86%	63.10	65.50	62.50	64.80	64.86	38.38	370,200
1/17/2022	-4.00 / -5.97%	67.70	67.70	63.00	63.00	64.83	37.32	345,400
1/14/2022	+0.10 / +0.15%	66.80	67.80	65.50	67.00	67.03	39.69	111,900
1/13/2022	-3.00 / -4.29%	70.80	70.80	66.50	66.90	67.88	39.63	245,400
1/12/2022	+0.10 / +0.14%	69.50	70.50	66.70	69.90	68.74	41.40	364,000
1/11/2022	-0.50 / -0.71%	70.60	71.50	69.10	69.80	70.40	41.34	179,900
1/10/2022	-3.00 / -4.09%	73.70	73.70	70.30	70.30	71.64	41.64	264,100

<<Previous 30 days Next 30 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation