|
Closing price on 2/24/2023
|
|
| Open |
21.80 |
| High |
22.00 |
| Low |
21.30 |
| Volume |
58,800 |
| Split-adjusted Price |
20.77 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2023
|
-0.55 / -2.52%
|
21.80
|
22.00
|
21.30
|
21.30
|
21.48
|
20.77
|
58,800
|
|
|
2/23/2023
|
-0.40 / -1.80%
|
22.20
|
22.20
|
21.25
|
21.85
|
21.67
|
21.31
|
157,300
|
|
|
2/22/2023
|
-0.30 / -1.33%
|
22.35
|
22.50
|
21.95
|
22.25
|
22.14
|
21.70
|
74,100
|
|
|
2/21/2023
|
+0.05 / +0.22%
|
22.70
|
22.70
|
22.35
|
22.55
|
22.48
|
21.99
|
59,900
|
|
|
2/20/2023
|
+0.10 / +0.45%
|
22.30
|
22.55
|
22.30
|
22.50
|
22.39
|
21.94
|
83,300
|
|
|
2/17/2023
|
+0.10 / +0.45%
|
22.35
|
22.40
|
22.20
|
22.40
|
22.33
|
21.85
|
27,600
|
|
|
2/16/2023
|
+0.30 / +1.36%
|
22.10
|
22.30
|
21.95
|
22.30
|
22.08
|
21.75
|
49,500
|
|
|
2/15/2023
|
0.00 / 0.00%
|
22.00
|
22.30
|
21.80
|
22.00
|
21.94
|
21.46
|
57,500
|
|
|
2/14/2023
|
+0.40 / +1.85%
|
22.30
|
22.30
|
21.60
|
22.00
|
21.79
|
21.46
|
33,600
|
|
|
2/13/2023
|
-0.90 / -4.00%
|
22.50
|
23.00
|
21.50
|
21.60
|
21.99
|
21.07
|
77,300
|
|
|
2/10/2023
|
-0.70 / -3.02%
|
23.45
|
23.45
|
22.50
|
22.50
|
22.89
|
21.94
|
71,800
|
|
|
2/9/2023
|
+0.10 / +0.43%
|
22.90
|
23.30
|
22.90
|
23.20
|
22.93
|
22.63
|
14,600
|
|
|
2/8/2023
|
-0.15 / -0.65%
|
23.25
|
23.50
|
22.75
|
23.10
|
23.13
|
22.53
|
23,200
|
|
|
2/7/2023
|
-0.45 / -1.90%
|
23.90
|
24.45
|
23.10
|
23.25
|
23.81
|
22.67
|
64,500
|
|
|
2/6/2023
|
+0.20 / +0.85%
|
23.00
|
23.70
|
23.00
|
23.70
|
23.23
|
23.11
|
35,200
|
|
|
2/3/2023
|
+0.30 / +1.29%
|
23.20
|
23.50
|
22.80
|
23.50
|
23.08
|
22.92
|
53,200
|
|
|
2/2/2023
|
+0.15 / +0.65%
|
23.05
|
23.20
|
22.55
|
23.20
|
23.00
|
22.63
|
48,600
|
|
|
2/1/2023
|
-1.35 / -5.53%
|
24.60
|
24.65
|
22.80
|
23.05
|
23.64
|
22.48
|
129,300
|
|
|
1/31/2023
|
+0.90 / +3.83%
|
23.40
|
24.50
|
23.40
|
24.40
|
24.09
|
23.80
|
174,000
|
|
|
1/30/2023
|
+0.75 / +3.30%
|
22.60
|
23.75
|
22.60
|
23.50
|
23.44
|
22.92
|
137,800
|
|
|
1/27/2023
|
+0.15 / +0.66%
|
22.95
|
22.95
|
22.55
|
22.75
|
22.79
|
22.19
|
78,200
|
|
|
1/19/2023
|
-0.10 / -0.44%
|
22.65
|
22.95
|
22.60
|
22.60
|
22.69
|
22.04
|
55,400
|
|
|
1/18/2023
|
+0.05 / +0.22%
|
22.65
|
23.00
|
22.65
|
22.70
|
22.79
|
22.14
|
56,600
|
|
|
1/17/2023
|
-0.05 / -0.22%
|
22.80
|
22.80
|
22.50
|
22.65
|
22.62
|
22.09
|
40,300
|
|
|
1/16/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.50
|
22.70
|
22.59
|
22.14
|
20,200
|
|
|
1/13/2023
|
-0.05 / -0.22%
|
22.70
|
22.90
|
22.55
|
22.70
|
22.65
|
22.14
|
33,400
|
|
|
1/12/2023
|
+0.05 / +0.22%
|
22.70
|
22.90
|
22.50
|
22.75
|
22.69
|
22.19
|
66,400
|
|
|
1/11/2023
|
0.00 / 0.00%
|
22.75
|
23.05
|
22.70
|
22.70
|
22.83
|
22.14
|
48,800
|
|
|
1/10/2023
|
+0.20 / +0.89%
|
22.10
|
22.85
|
22.10
|
22.70
|
22.62
|
22.14
|
34,800
|
|
|
1/9/2023
|
-0.80 / -3.43%
|
23.10
|
23.45
|
22.50
|
22.50
|
22.90
|
21.94
|
108,500
|
|
|