Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2018	-0.90 / -0.48%	186.50	187.50	183.00	186.60	185.65	14.95	41,297
2/21/2018	+7.60 / +4.22%	184.00	190.00	184.00	187.50	187.93	15.02	27,830
2/13/2018	+5.40 / +3.09%	176.00	180.00	175.00	179.90	177.55	14.42	21,825
2/12/2018	+4.50 / +2.65%	170.00	174.50	170.00	174.50	171.80	13.98	20,540
2/9/2018	-2.00 / -1.16%	170.00	172.00	163.10	170.00	170.41	13.62	15,142
2/8/2018	+2.50 / +1.47%	173.00	174.00	170.00	172.00	171.51	13.78	9,280
2/7/2018	+1.50 / +0.89%	173.00	173.00	168.00	169.50	169.70	13.58	21,698
2/6/2018	-3.50 / -2.04%	168.10	171.50	157.00	168.00	161.79	13.46	38,220
2/5/2018	-1.30 / -0.75%	174.00	175.10	171.50	171.50	173.96	13.74	46,380
2/2/2018	-1.70 / -0.97%	175.00	176.00	172.10	172.80	174.22	13.85	25,108
2/1/2018	-2.20 / -1.25%	180.00	180.00	174.50	174.50	176.81	13.98	23,922
1/31/2018	+10.20 / +6.13%	183.10	183.10	175.00	176.70	179.79	14.16	192,608
1/30/2018	+2.80 / +1.71%	167.00	167.00	163.70	166.50	165.11	13.34	33,900
1/29/2018	+2.70 / +1.68%	170.00	170.00	162.00	163.70	166.58	13.12	23,185
1/26/2018	+2.40 / +1.51%	157.00	163.00	154.00	161.00	160.65	12.90	31,550
1/25/2018	-7.30 / -4.40%	166.00	166.00	158.00	158.60	161.61	12.71	44,485
1/24/2018	-3.00 / -1.78%	169.00	170.00	165.00	165.90	166.98	13.29	29,965
1/23/2018	-0.10 / -0.06%	182.00	182.00	166.00	168.90	168.10	13.53	24,120
1/22/2018	+7.00 / +4.32%	165.00	178.20	165.00	169.00	173.47	13.54	60,715
1/19/2018	+2.00 / +1.25%	161.50	163.90	160.00	162.00	161.61	12.98	60,820
1/18/2018	-2.00 / -1.23%	161.00	162.70	160.00	160.00	160.95	12.82	49,300
1/17/2018	+4.90 / +3.12%	157.10	163.00	157.10	162.00	160.97	12.98	32,280
1/16/2018	-2.40 / -1.50%	161.50	161.50	157.10	157.10	159.08	12.59	28,000
1/15/2018	-2.50 / -1.54%	162.00	167.00	158.10	159.50	162.51	12.78	54,590
1/12/2018	+9.50 / +6.23%	153.00	163.00	152.60	162.00	157.52	12.98	44,615
1/11/2018	+4.50 / +3.04%	152.00	153.90	151.00	152.50	151.91	12.22	29,340
1/10/2018	+6.20 / +4.37%	142.00	149.40	141.00	148.00	146.17	11.86	53,108
1/9/2018	+2.20 / +1.58%	140.90	142.50	139.70	141.80	140.74	11.36	39,339
1/8/2018	-0.40 / -0.29%	139.00	139.90	139.00	139.60	139.20	11.19	18,560
1/5/2018	-1.00 / -0.71%	140.00	141.00	138.50	140.00	139.53	11.22	19,110

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty