|
Closing price on 2/21/2014
|
|
| Open |
19.80 |
| High |
19.80 |
| Low |
18.00 |
| Volume |
7,500 |
| Split-adjusted Price |
0.93 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2014
|
-1.80 / -9.09%
|
19.80
|
19.80
|
18.00
|
18.00
|
18.00
|
0.93
|
7,500
|
|
|
2/20/2014
|
-0.60 / -2.94%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
1.02
|
4,900
|
|
|
2/19/2014
|
-1.60 / -7.27%
|
19.90
|
20.40
|
19.90
|
20.40
|
20.40
|
1.05
|
4,300
|
|
|
2/18/2014
|
+2.00 / +10.00%
|
20.00
|
22.00
|
19.90
|
22.00
|
22.00
|
1.14
|
14,700
|
|
|
2/17/2014
|
-0.80 / -3.85%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1.03
|
7,100
|
|
|
2/14/2014
|
+0.80 / +4.00%
|
20.00
|
21.00
|
20.00
|
20.80
|
20.80
|
1.07
|
3,300
|
|
|
2/13/2014
|
+1.40 / +7.53%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.00
|
1.03
|
2,100
|
|
|
2/12/2014
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
0.96
|
0
|
|
|
2/11/2014
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.60
|
0.96
|
5,700
|
|
|
2/10/2014
|
-0.20 / -1.06%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.60
|
0.96
|
6,600
|
|
|
2/7/2014
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0.97
|
0
|
|
|
2/6/2014
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0.97
|
0
|
|
|
1/27/2014
|
+0.90 / +5.03%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0.97
|
100
|
|
|
1/24/2014
|
+0.50 / +2.87%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0.92
|
100
|
|
|
1/23/2014
|
+1.00 / +6.10%
|
16.50
|
17.40
|
16.50
|
17.40
|
17.40
|
0.90
|
2,400
|
|
|
1/22/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.40
|
0.85
|
24,000
|
|
|
1/21/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0.85
|
1,900
|
|
|
1/20/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0.85
|
0
|
|
|
1/17/2014
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0.85
|
5,000
|
|
|
1/16/2014
|
+0.50 / +3.13%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
0.85
|
16,500
|
|
|
1/15/2014
|
+0.80 / +5.26%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0.83
|
1,100
|
|
|
1/14/2014
|
-1.00 / -6.17%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0.78
|
200
|
|
|
1/13/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0.84
|
0
|
|
|
1/10/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0.84
|
0
|
|
|
1/9/2014
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0.84
|
100
|
|
|
1/8/2014
|
+0.40 / +2.65%
|
15.20
|
15.50
|
15.10
|
15.50
|
15.50
|
0.80
|
1,500
|
|
|
1/7/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0.78
|
300
|
|
|
1/6/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0.78
|
100
|
|
|
1/3/2014
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
0.78
|
1,500
|
|
|
1/2/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0.77
|
8,900
|
|
|