|
Closing price on 2/10/2011
|
|
| Open |
13.70 |
| High |
13.80 |
| Low |
13.70 |
| Volume |
4,200 |
| Split-adjusted Price |
0.43 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2011
|
-0.20 / -1.43%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.80
|
0.43
|
4,200
|
|
|
2/9/2011
|
+0.20 / +1.45%
|
14.70
|
14.70
|
13.90
|
14.00
|
14.00
|
0.44
|
2,800
|
|
|
2/8/2011
|
+0.30 / +2.22%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0.43
|
6,800
|
|
|
1/28/2011
|
-0.20 / -1.46%
|
12.80
|
13.50
|
12.80
|
13.50
|
13.50
|
0.42
|
3,800
|
|
|
1/27/2011
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0.43
|
600
|
|
|
1/26/2011
|
+0.20 / +1.48%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0.43
|
5,000
|
|
|
1/25/2011
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0.42
|
0
|
|
|
1/24/2011
|
-0.90 / -6.47%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.00
|
0.41
|
600
|
|
|
1/21/2011
|
+0.30 / +2.21%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0.44
|
1,700
|
|
|
1/20/2011
|
+0.80 / +6.25%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0.43
|
8,500
|
|
|
1/19/2011
|
-0.60 / -4.48%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.80
|
0.40
|
5,000
|
|
|
1/18/2011
|
-1.00 / -6.94%
|
14.00
|
14.00
|
13.40
|
13.40
|
13.40
|
0.42
|
6,300
|
|
|
1/17/2011
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0.45
|
0
|
|
|
1/14/2011
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0.45
|
0
|
|
|
1/13/2011
|
-1.00 / -6.54%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
0.45
|
1,300
|
|
|
1/12/2011
|
-1.10 / -6.71%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0.48
|
1,000
|
|
|
1/11/2011
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0.51
|
0
|
|
|
1/10/2011
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0.51
|
7,000
|
|
|
1/7/2011
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0.51
|
7,500
|
|
|
1/6/2011
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0.51
|
8,000
|
|
|
1/5/2011
|
-0.40 / -2.44%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.00
|
0.50
|
2,400
|
|
|
1/4/2011
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.40
|
16.40
|
16.40
|
0.51
|
6,800
|
|
|
12/31/2010
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0.51
|
0
|
|
|
12/30/2010
|
+0.60 / +3.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0.51
|
10,000
|
|
|
12/29/2010
|
-1.10 / -6.51%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
0.50
|
4,800
|
|
|
12/28/2010
|
+0.30 / +1.81%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.90
|
0.53
|
20,500
|
|
|
12/27/2010
|
+0.80 / +5.06%
|
16.80
|
16.80
|
16.50
|
16.60
|
16.60
|
0.52
|
13,000
|
|
|
12/24/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.80
|
15.80
|
15.80
|
0.50
|
7,800
|
|
|
12/23/2010
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.80
|
0.50
|
4,500
|
|
|
12/22/2010
|
-0.70 / -4.22%
|
16.80
|
16.80
|
15.90
|
15.90
|
15.90
|
0.50
|
17,000
|
|
|