Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2016	-1.00 / -0.50%	199.00	199.50	198.00	198.50	198.48	13.34	12,710
12/8/2016	-1.50 / -0.75%	201.20	201.20	199.00	199.50	199.52	13.40	17,672
12/7/2016	-1.20 / -0.59%	201.50	201.50	201.00	201.00	201.08	13.50	19,487
12/6/2016	-2.80 / -1.37%	202.70	203.50	202.20	202.20	202.98	13.58	2,495
12/5/2016	+1.00 / +0.49%	203.00	205.00	201.00	205.00	202.87	13.77	11,662
12/2/2016	-2.60 / -1.26%	206.00	206.60	201.00	204.00	202.51	13.71	20,901
12/1/2016	+3.60 / +1.77%	205.00	206.90	203.00	206.60	205.20	13.88	4,230
11/30/2016	+2.00 / +1.00%	200.00	206.00	200.00	203.00	204.21	13.64	6,625
11/29/2016	+2.00 / +1.01%	199.90	205.00	198.00	201.00	201.05	13.50	11,891
11/28/2016	+8.00 / +4.19%	192.00	199.00	192.00	199.00	195.50	13.37	7,260
11/25/2016	+4.00 / +2.14%	188.80	191.00	188.00	191.00	189.40	12.83	5,800
11/24/2016	+2.00 / +1.08%	199.00	199.00	185.30	187.00	187.49	12.56	2,895
11/23/2016	+2.60 / +1.43%	182.50	185.00	182.50	185.00	184.07	12.43	7,548
11/22/2016	+0.40 / +0.22%	182.30	183.00	182.10	182.40	182.60	12.25	1,274
11/21/2016	-2.00 / -1.09%	183.10	183.10	182.00	182.00	182.18	12.23	3,675
11/18/2016	0.00 / 0.00%	184.10	184.80	183.00	184.00	183.84	12.36	7,928
11/17/2016	+2.00 / +1.10%	181.00	184.00	181.00	184.00	182.00	12.36	7,512
11/16/2016	-2.00 / -1.09%	181.00	184.00	181.00	182.00	182.34	12.23	8,550
11/15/2016	-1.00 / -0.54%	185.00	185.00	182.00	184.00	184.24	12.36	4,250
11/14/2016	+5.00 / +2.78%	183.90	185.00	180.00	185.00	180.00	12.43	9,155
11/11/2016	0.00 / 0.00%	179.00	180.00	177.10	180.00	178.99	12.09	11,140
11/10/2016	+0.70 / +0.39%	180.00	185.00	177.50	180.00	181.48	12.09	22,787
11/9/2016	-3.20 / -1.75%	182.50	182.50	176.40	179.30	179.59	12.05	20,333
11/8/2016	+6.50 / +3.69%	176.50	182.50	176.00	182.50	179.57	12.26	18,480
11/7/2016	+10.10 / +6.09%	165.00	179.00	165.00	176.00	174.17	11.82	20,615
11/4/2016	+1.00 / +0.61%	164.00	165.90	160.00	165.90	162.84	11.15	19,838
11/3/2016	+6.10 / +3.84%	159.00	165.00	158.90	164.90	160.95	11.08	13,142
11/2/2016	+4.50 / +2.92%	155.00	163.00	155.00	158.80	159.59	10.67	25,865
11/1/2016	+6.90 / +4.68%	162.10	162.10	153.00	154.30	156.90	10.37	44,550
10/31/2016	+13.40 / +10.00%	147.40	147.40	147.40	147.40	147.40	9.90	45,012

<<Previous 30 days Next 30 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation