Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	-1.10 / -1.50%	73.00	73.00	70.50	72.00	71.70	42.65	214,600
12/29/2021	+1.80 / +2.52%	71.50	74.10	71.30	73.10	73.25	43.30	261,500
12/28/2021	-0.40 / -0.56%	71.80	72.40	71.30	71.30	71.67	42.23	212,600
12/27/2021	+4.30 / +6.38%	68.20	72.00	67.90	71.70	70.57	42.47	912,500
12/24/2021	+1.20 / +1.81%	66.60	68.30	66.30	67.40	67.60	39.92	201,200
12/23/2021	+0.10 / +0.15%	66.20	67.00	64.10	66.20	65.91	39.21	282,800
12/22/2021	+0.40 / +0.61%	65.80	67.00	65.80	66.10	66.60	39.15	277,700
12/21/2021	-1.10 / -1.65%	66.50	66.70	65.70	65.70	66.17	38.92	110,500
12/20/2021	-0.40 / -0.60%	67.20	67.20	64.10	66.80	66.19	39.57	189,500
12/17/2021	-0.40 / -0.59%	68.40	68.40	67.20	67.20	67.76	39.80	193,200
12/16/2021	+1.30 / +1.96%	66.60	68.00	65.30	67.60	66.46	40.04	312,700
12/15/2021	-0.80 / -1.19%	66.60	67.10	65.00	66.30	66.48	39.27	92,300
12/14/2021	-0.10 / -0.15%	68.50	68.50	65.90	67.10	66.92	39.74	133,300
12/13/2021	+2.60 / +4.02%	64.50	67.90	64.50	67.20	66.54	39.80	564,200
12/10/2021	+0.90 / +1.41%	63.70	65.00	63.70	64.60	64.42	38.26	135,900
12/9/2021	+0.10 / +0.16%	62.80	63.90	62.60	63.70	63.46	37.73	69,900
12/8/2021	0.00 / 0.00%	64.30	64.30	62.50	63.60	63.28	37.67	160,900
12/7/2021	+1.60 / +2.58%	62.10	63.90	61.80	63.60	62.81	37.67	124,500
12/6/2021	-2.00 / -3.13%	64.00	64.10	61.00	62.00	62.50	36.72	310,800
12/3/2021	-1.80 / -2.74%	65.90	65.90	64.00	64.00	64.90	37.91	231,200
12/2/2021	+0.70 / +1.08%	65.00	66.50	64.60	65.80	65.60	38.97	333,700
12/1/2021	-0.60 / -0.91%	65.70	65.70	64.30	65.10	64.74	38.56	194,000
11/30/2021	+0.30 / +0.46%	65.50	66.70	64.90	65.70	65.74	38.92	214,500
11/29/2021	+0.60 / +0.93%	62.80	65.70	62.80	65.40	65.00	38.74	235,400
11/26/2021	-1.20 / -1.82%	66.00	66.00	64.50	64.80	65.02	38.38	179,800
11/25/2021	+1.50 / +2.33%	64.20	66.00	63.20	66.00	64.58	39.09	269,500
11/24/2021	+1.00 / +1.57%	64.00	64.50	63.00	64.50	63.88	38.20	207,900
11/23/2021	+2.10 / +3.42%	60.60	63.50	60.60	63.50	61.97	37.61	227,700
11/22/2021	-3.60 / -5.54%	64.00	64.50	61.40	61.40	62.71	36.37	455,600
11/19/2021	-2.90 / -4.27%	67.90	68.00	64.20	65.00	65.94	38.50	434,500

<<Previous 30 days Next 30 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation