Closing price on 12/3/2012
|
|
Open |
10.00 |
High |
10.20 |
Low |
10.00 |
Volume |
5,200 |
Split-adjusted Price |
0.45 |
|
|
TV2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/3/2012
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
0.45
|
5,200
|
|
11/30/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
0.44
|
7,800
|
|
11/29/2012
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0.44
|
2,000
|
|
11/28/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0.45
|
0
|
|
11/27/2012
|
-0.20 / -1.92%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
0.45
|
2,900
|
|
11/26/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0.46
|
0
|
|
11/23/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0.46
|
0
|
|
11/22/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0.46
|
0
|
|
11/21/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0.46
|
0
|
|
11/20/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0.46
|
0
|
|
11/19/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0.46
|
0
|
|
11/16/2012
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
0.46
|
4,300
|
|
11/15/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0.45
|
0
|
|
11/14/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0.45
|
0
|
|
11/13/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0.45
|
0
|
|
11/12/2012
|
-0.30 / -2.86%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
0.45
|
1,600
|
|
11/9/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
0
|
|
11/8/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
300
|
|
11/7/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
0
|
|
11/6/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
0
|
|
11/5/2012
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
200
|
|
11/2/2012
|
+0.70 / +6.67%
|
9.90
|
11.20
|
9.90
|
11.20
|
11.20
|
0.49
|
3,000
|
|
11/1/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
0
|
|
10/31/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
0
|
|
10/30/2012
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
200
|
|
10/29/2012
|
+0.70 / +6.67%
|
10.20
|
11.20
|
9.90
|
11.20
|
11.20
|
0.49
|
9,300
|
|
10/26/2012
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
200
|
|
10/25/2012
|
+0.70 / +6.67%
|
10.20
|
11.20
|
10.20
|
11.20
|
11.20
|
0.49
|
1,000
|
|
10/24/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
0
|
|
10/23/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.46
|
0
|
|
|