|
Closing price on 12/26/2013
|
|
| Open |
14.70 |
| High |
14.90 |
| Low |
14.50 |
| Volume |
1,900 |
| Split-adjusted Price |
0.77 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2013
|
+0.30 / +2.05%
|
14.70
|
14.90
|
14.50
|
14.90
|
14.90
|
0.77
|
1,900
|
|
|
12/25/2013
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0.75
|
0
|
|
|
12/24/2013
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0.75
|
1,000
|
|
|
12/23/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0.77
|
100
|
|
|
12/20/2013
|
+0.30 / +2.04%
|
14.50
|
15.00
|
14.30
|
15.00
|
15.00
|
0.77
|
1,400
|
|
|
12/19/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0.76
|
0
|
|
|
12/18/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0.76
|
0
|
|
|
12/17/2013
|
+0.10 / +0.68%
|
14.20
|
14.70
|
14.20
|
14.70
|
14.70
|
0.76
|
2,500
|
|
|
12/16/2013
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0.75
|
0
|
|
|
12/13/2013
|
+0.30 / +2.10%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0.75
|
500
|
|
|
12/12/2013
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0.74
|
0
|
|
|
12/11/2013
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.30
|
0.74
|
5,900
|
|
|
12/10/2013
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
0.74
|
1,300
|
|
|
12/9/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0.75
|
0
|
|
|
12/6/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0.75
|
0
|
|
|
12/5/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0.75
|
0
|
|
|
12/4/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0.75
|
1,000
|
|
|
12/3/2013
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.50
|
0.75
|
4,500
|
|
|
12/2/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0.75
|
6,200
|
|
|
11/29/2013
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.50
|
0.75
|
1,500
|
|
|
11/28/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0.75
|
6,300
|
|
|
11/27/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0.75
|
21,800
|
|
|
11/26/2013
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0.75
|
41,600
|
|
|
11/25/2013
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0.74
|
0
|
|
|
11/22/2013
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0.74
|
500
|
|
|
11/21/2013
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.10
|
14.30
|
14.30
|
0.74
|
3,100
|
|
|
11/20/2013
|
+0.20 / +1.41%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0.74
|
400
|
|
|
11/19/2013
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0.73
|
0
|
|
|
11/18/2013
|
+0.20 / +1.43%
|
14.10
|
14.50
|
14.10
|
14.20
|
14.20
|
0.73
|
7,200
|
|
|
11/15/2013
|
+0.30 / +2.19%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.00
|
0.72
|
4,300
|
|
|