Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2024	+2.20 / +6.85%	32.60	34.30	32.40	34.30	34.08	33.35	1,883,000
12/24/2024	+0.85 / +2.72%	31.25	32.10	31.00	32.10	31.60	31.21	347,000
12/23/2024	+0.40 / +1.30%	30.90	31.30	30.85	31.25	31.17	30.39	241,000
12/20/2024	-0.15 / -0.48%	31.00	31.20	30.80	30.85	30.93	30.00	178,100
12/19/2024	-0.60 / -1.90%	31.20	31.35	30.90	31.00	31.11	30.14	237,200
12/18/2024	+0.05 / +0.16%	31.75	31.75	31.30	31.60	31.48	30.73	124,400
12/17/2024	+0.35 / +1.12%	31.30	31.90	31.20	31.55	31.56	30.68	262,100
12/16/2024	-0.10 / -0.32%	31.30	31.30	30.80	31.20	31.06	30.34	135,900
12/13/2024	-0.35 / -1.11%	31.80	31.80	31.20	31.30	31.41	30.43	293,600
12/12/2024	-0.05 / -0.16%	31.75	32.10	31.55	31.65	31.70	30.77	215,800
12/11/2024	-0.25 / -0.78%	31.95	31.95	31.50	31.70	31.62	30.82	448,200
12/10/2024	-0.05 / -0.16%	32.30	32.60	31.85	31.95	32.20	31.07	332,900
12/9/2024	+0.75 / +2.40%	31.25	32.00	31.10	32.00	31.71	31.11	545,100
12/6/2024	+0.10 / +0.32%	31.20	32.25	31.10	31.25	31.62	30.39	622,800
12/5/2024	+0.20 / +0.65%	30.90	31.40	30.50	31.15	31.03	30.29	432,800
12/4/2024	-0.35 / -1.08%	32.25	32.40	31.80	31.95	32.07	30.09	325,700
12/3/2024	+0.35 / +1.10%	31.90	32.75	31.90	32.30	32.40	30.42	500,300
12/2/2024	-0.10 / -0.31%	32.55	32.55	31.90	31.95	32.10	30.09	246,400
11/29/2024	+0.45 / +1.42%	31.60	33.00	31.55	32.05	32.38	30.19	543,800
11/28/2024	-0.55 / -1.71%	32.40	32.40	31.60	31.60	31.83	29.76	296,800
11/27/2024	+0.25 / +0.78%	32.35	32.35	31.80	32.15	32.01	30.28	397,900
11/26/2024	+0.05 / +0.16%	32.40	32.90	31.70	31.90	32.15	30.05	342,100
11/25/2024	+2.05 / +6.88%	29.80	31.85	29.80	31.85	31.23	30.00	770,500
11/22/2024	+0.15 / +0.51%	29.50	29.85	29.50	29.80	29.64	28.07	109,300
11/21/2024	-0.15 / -0.50%	29.80	29.80	29.30	29.65	29.56	27.93	69,700
11/20/2024	+0.60 / +2.05%	29.40	30.15	28.65	29.80	29.50	28.07	256,200
11/19/2024	-1.30 / -4.26%	30.50	30.50	29.20	29.20	29.69	27.50	320,800
11/18/2024	+0.30 / +0.99%	30.70	30.70	29.85	30.50	30.26	28.73	181,000
11/15/2024	-0.80 / -2.58%	31.10	31.10	29.90	30.20	30.13	28.45	353,700
11/14/2024	+0.50 / +1.64%	30.55	31.40	30.50	31.00	31.00	29.20	415,600

<<Previous 30 days Next 30 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation